Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $1
+0.02%
$6.06 million $78,093
10:15 AM $1
+0.03%
$6.06 million $78,038
10:14 AM $0.999
+0.00%
$6.06 million $78,061
10:13 AM $0.999
+0.00%
$6.06 million $78,091
10:11 AM $0.999
+0.00%
$6.06 million $78,088
10:10 AM $0.999
+0.00%
$6.06 million $78,088
10:09 AM $0.999
+0.00%
$6.06 million $78,081
10:08 AM $1
-0.04%
$6.06 million $78,000
10:07 AM $1
-0.03%
$6.06 million $77,890
10:05 AM $1
+0.01%
$6.06 million $77,768
10:04 AM $1
+0.00%
$6.06 million $77,768
10:03 AM $1
+0.00%
$6.06 million $77,696
10:02 AM $1
+0.02%
$6.06 million $77,675
10:01 AM $1
+0.04%
$6.06 million $78,951
10:00 AM $1
+0.00%
$6.06 million $78,749
9:57 AM $1
+0.00%
$6.06 million $78,649
9:56 AM $1
+0.00%
$6.06 million $78,621
9:55 AM $1
-0.01%
$6.06 million $78,606
9:54 AM $1
+0.00%
$6.06 million $78,564
9:53 AM $1
+0.02%
$6.06 million $78,564
9:52 AM $1
+0.00%
$6.06 million $78,578
9:51 AM $1
+0.00%
$6.06 million $78,533
9:50 AM $1
+0.00%
$6.06 million $78,536
9:49 AM $1
+0.00%
$6.06 million $78,550
9:46 AM $1
+0.00%
$6.06 million $78,541
9:45 AM $1
+0.00%
$6.06 million $78,538
9:43 AM $1
-0.01%
$6.06 million $78,545
9:42 AM $1
+0.00%
$6.06 million $78,534
9:41 AM $1
-0.02%
$6.06 million $78,551
9:40 AM $1
+0.00%
$6.06 million $78,591
9:38 AM $1
+0.00%
$6.06 million $78,635
9:37 AM $1
+0.00%
$6.06 million $78,622
9:36 AM $1
+0.00%
$6.06 million $78,837
9:35 AM $0.999
+0.00%
$6.06 million $79,566
9:34 AM $0.999
+0.00%
$6.06 million $79,574
9:32 AM $0.999
-0.03%
$6.06 million $79,597
9:31 AM $1
+0.00%
$6.06 million $79,687
9:30 AM $1
-0.01%
$6.06 million $79,690
9:25 AM $1
+0.00%
$6.06 million $79,745
9:23 AM $1
+0.00%
$6.06 million $79,745
9:22 AM $1
+0.01%
$6.06 million $79,586
9:21 AM $1
+0.00%
$6.06 million $79,697
9:20 AM $1
+0.00%
$6.06 million $79,696
9:18 AM $1
+0.00%
$6.06 million $79,697
9:17 AM $1
+0.00%
$6.06 million $79,695
9:16 AM $1
+0.00%
$6.06 million $79,695
9:15 AM $1
+0.00%
$6.06 million $79,656
9:14 AM $1
+0.00%
$6.06 million $79,655
9:12 AM $1
+0.00%
$6.06 million $79,654
9:11 AM $1
-0.01%
$6.06 million $79,656