Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $1
+0.03%
$5.91 million $311,715
Sep 11, 12 AM $1
+0.03%
$5.91 million $314,025
Sep 10, 11 PM $1
-0.01%
$5.91 million $314,475
Sep 10, 10 PM $1
-0.01%
$5.91 million $314,434
Sep 10, 9 PM $1
+0.04%
$5.91 million $315,203
Sep 10, 8 PM $1
+0.01%
$5.91 million $315,924
Sep 10, 7 PM $1
-0.03%
$5.91 million $322,147
Sep 10, 6 PM $1
-0.06%
$5.91 million $327,669
Sep 10, 5 PM $1
+0.06%
$5.91 million $327,534
Sep 10, 4 PM $1
-0.02%
$5.91 million $323,638
Sep 10, 3 PM $1
-0.02%
$5.91 million $314,198
Sep 10, 2 PM $1
+0.02%
$5.91 million $321,287
Sep 10, 1 PM $1
-0.09%
$5.91 million $320,970
Sep 10, 12 PM $1
+0.11%
$5.91 million $320,082
Sep 10, 11 AM $1
+0.00%
$5.91 million $318,497
Sep 10, 10 AM $1
+0.01%
$5.91 million $322,659
Sep 10, 9 AM $1
-0.03%
$5.91 million $317,845
Sep 10, 8 AM $1
-0.02%
$5.91 million $165,221
Sep 10, 7 AM $1
+0.00%
$5.91 million $125,774
Sep 10, 6 AM $1
+0.03%
$5.91 million $99,070
Sep 10, 5 AM $1
+0.00%
$5.91 million $81,419
Sep 10, 4 AM $1
-0.01%
$5.91 million $80,675
Sep 10, 3 AM $1
+0.02%
$5.91 million $80,665
Sep 10, 2 AM $1
-0.01%
$5.91 million $79,335
Sep 10, 1 AM $1
-0.04%
$5.91 million $77,856
Sep 10, 12 AM $1
+0.03%
$5.91 million $75,590
Sep 9, 11 PM $1
-0.05%
$5.91 million $73,225
Sep 9, 10 PM $1
+0.07%
$5.91 million $71,811
Sep 9, 9 PM $1
-0.04%
$5.91 million $71,331
Sep 9, 8 PM $1
+0.02%
$5.91 million $73,137
Sep 9, 7 PM $1
-0.01%
$5.91 million $70,920
Sep 9, 6 PM $1
-0.01%
$5.91 million $68,430
Sep 9, 5 PM $1
-0.04%
$5.91 million $73,423
Sep 9, 4 PM $1
+0.01%
$5.91 million $73,702
Sep 9, 3 PM $1
+0.07%
$5.91 million $73,900
Sep 9, 2 PM $1
+0.00%
$5.91 million $68,616
Sep 9, 1 PM $1
+0.06%
$5.91 million $70,173
Sep 9, 12 PM $1
+0.05%
$5.91 million $72,967
Sep 9, 11 AM $1
+0.03%
$5.91 million $66,519
Sep 9, 10 AM $1
+0.03%
$5.91 million $62,621
Sep 9, 9 AM $1
-0.06%
$5.9 million $62,208
Sep 9, 8 AM $1
+0.00%
$5.91 million $62,459
Sep 9, 7 AM $1
-0.03%
$5.91 million $63,803
Sep 9, 6 AM $1
-0.01%
$5.91 million $63,952
Sep 9, 5 AM $1
-0.01%
$5.91 million $66,338
Sep 9, 4 AM $1
-0.01%
$5.91 million $68,494
Sep 9, 3 AM $1
+0.01%
$5.91 million $72,371
Sep 9, 2 AM $1
-0.01%
$5.9 million $76,724
Sep 9, 1 AM $1
+0.00%
$5.91 million $76,914
Sep 9, 12 AM $1
+0.05%
$5.91 million $78,038