Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 AM $1
+0.00%
$6.06 million $77,696
10:02 AM $1
+0.02%
$6.06 million $77,675
10:01 AM $1
+0.04%
$6.06 million $78,951
10:00 AM $1
+0.00%
$6.06 million $78,749
9:57 AM $1
+0.00%
$6.06 million $78,649
9:56 AM $1
+0.00%
$6.06 million $78,621
9:55 AM $1
-0.01%
$6.06 million $78,606
9:54 AM $1
+0.00%
$6.06 million $78,564
9:53 AM $1
+0.02%
$6.06 million $78,564
9:52 AM $1
+0.00%
$6.06 million $78,578
9:51 AM $1
+0.00%
$6.06 million $78,533
9:50 AM $1
+0.00%
$6.06 million $78,536
9:49 AM $1
+0.00%
$6.06 million $78,550
9:46 AM $1
+0.00%
$6.06 million $78,541
9:45 AM $1
+0.00%
$6.06 million $78,538
9:43 AM $1
-0.01%
$6.06 million $78,545
9:42 AM $1
+0.00%
$6.06 million $78,534
9:41 AM $1
-0.02%
$6.06 million $78,551
9:40 AM $1
+0.00%
$6.06 million $78,591
9:38 AM $1
+0.00%
$6.06 million $78,635
9:37 AM $1
+0.00%
$6.06 million $78,622
9:36 AM $1
+0.00%
$6.06 million $78,837
9:35 AM $0.999
+0.00%
$6.06 million $79,566
9:34 AM $0.999
+0.00%
$6.06 million $79,574
9:32 AM $0.999
-0.03%
$6.06 million $79,597
9:31 AM $1
+0.00%
$6.06 million $79,687
9:30 AM $1
-0.01%
$6.06 million $79,690
9:25 AM $1
+0.00%
$6.06 million $79,745
9:23 AM $1
+0.00%
$6.06 million $79,745
9:22 AM $1
+0.01%
$6.06 million $79,586
9:21 AM $1
+0.00%
$6.06 million $79,697
9:20 AM $1
+0.00%
$6.06 million $79,696
9:18 AM $1
+0.00%
$6.06 million $79,697
9:17 AM $1
+0.00%
$6.06 million $79,695
9:16 AM $1
+0.00%
$6.06 million $79,695
9:15 AM $1
+0.00%
$6.06 million $79,656
9:14 AM $1
+0.00%
$6.06 million $79,655
9:12 AM $1
+0.00%
$6.06 million $79,654
9:11 AM $1
-0.01%
$6.06 million $79,656
9:10 AM $1
+0.00%
$6.06 million $79,667
9:08 AM $1
+0.00%
$6.06 million $79,878
9:05 AM $1
+0.00%
$6.06 million $80,018
9:04 AM $1
+0.00%
$6.06 million $80,018
9:00 AM $1
+0.00%
$6.06 million $80,019
8:57 AM $1
-0.01%
$6.06 million $80,019
8:56 AM $1
-0.01%
$6.06 million $79,995
8:55 AM $1
+0.00%
$6.06 million $79,752
8:54 AM $1
+0.03%
$6.06 million $79,867
8:53 AM $1
+0.00%
$6.06 million $79,745
8:52 AM $1
+0.00%
$6.06 million $79,538