Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $1
+0.05%
$5.91 million $78,038
Sep 8, 11 PM $1
-0.03%
$5.9 million $79,183
Sep 8, 10 PM $1
+0.01%
$5.91 million $80,536
Sep 8, 9 PM $1
-0.01%
$5.91 million $80,445
Sep 8, 8 PM $1
+0.03%
$5.91 million $78,767
Sep 8, 7 PM $1
+0.06%
$5.91 million $76,541
Sep 8, 6 PM $0.999
-0.08%
$5.9 million $72,009
Sep 8, 5 PM $1
-0.01%
$5.91 million $67,576
Sep 8, 4 PM $1
-0.01%
$5.91 million $68,592
Sep 8, 3 PM $1
+0.01%
$5.91 million $67,898
Sep 8, 2 PM $1
+0.00%
$5.91 million $73,506
Sep 8, 1 PM $1
+0.04%
$5.91 million $72,993
Sep 8, 12 PM $1
-0.05%
$5.91 million $66,362
Sep 8, 11 AM $1
+0.03%
$5.91 million $64,945
Sep 8, 10 AM $1
+0.01%
$5.91 million $53,774
Sep 8, 9 AM $1
-0.03%
$5.91 million $63,033
Sep 8, 8 AM $1
+0.01%
$5.91 million $58,198
Sep 8, 7 AM $1
+0.02%
$5.91 million $60,191
Sep 8, 6 AM $1
-0.02%
$5.91 million $62,901
Sep 8, 5 AM $1
+0.06%
$5.91 million $60,891
Sep 8, 4 AM $1
+0.03%
$5.91 million $57,852
Sep 8, 3 AM $1
+0.00%
$5.91 million $55,051
Sep 8, 2 AM $1
+0.04%
$5.91 million $49,595
Sep 8, 1 AM $1
-0.02%
$5.91 million $51,180
Sep 8, 12 AM $1
+0.01%
$5.84 million $50,640
Sep 7, 11 PM $1
-0.01%
$5.84 million $49,929
Sep 7, 10 PM $1
+0.00%
$5.84 million $49,714
Sep 7, 9 PM $1
+0.00%
$5.84 million $48,963
Sep 7, 8 PM $1
+0.02%
$5.84 million $50,138
Sep 7, 7 PM $1
+0.02%
$5.84 million $52,232
Sep 7, 6 PM $1
-0.02%
$5.84 million $60,647
Sep 7, 5 PM $1
+0.01%
$5.84 million $61,128
Sep 7, 4 PM $1
-0.02%
$5.84 million $62,673
Sep 7, 3 PM $1
+0.05%
$5.84 million $62,608
Sep 7, 2 PM $1
-0.04%
$5.84 million $55,316
Sep 7, 1 PM $1
-0.01%
$5.84 million $59,630
Sep 7, 12 PM $1
+0.03%
$5.84 million $61,006
Sep 7, 11 AM $1
-0.02%
$5.84 million $59,191
Sep 7, 10 AM $1
+0.04%
$5.84 million $60,519
Sep 7, 9 AM $1
-0.06%
$5.84 million $62,061
Sep 7, 8 AM $1
+0.07%
$5.84 million $63,774
Sep 7, 7 AM $1
-0.04%
$5.83 million $64,959
Sep 7, 6 AM $1
-0.03%
$5.84 million $63,671
Sep 7, 5 AM $1
+0.12%
$5.84 million $64,294
Sep 7, 4 AM $0.999
-0.06%
$5.83 million $64,338
Sep 7, 3 AM $1
-0.05%
$5.84 million $63,865
Sep 7, 2 AM $1
+0.09%
$5.84 million $63,548
Sep 7, 1 AM $1
-0.05%
$5.83 million $62,038
Sep 7, 12 AM $1
-0.05%
$5.84 million $61,927
Sep 6, 11 PM $1
-0.01%
$5.84 million $67,375