Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $1
+0.02%
$6.16 million $48,941
Sep 2, 7 PM $1
-0.06%
$6.16 million $51,118
Sep 2, 6 PM $1
+0.01%
$6.16 million $53,532
Sep 2, 5 PM $1
+0.02%
$6.16 million $57,336
Sep 2, 4 PM $1
+0.00%
$6.16 million $56,939
Sep 2, 3 PM $1
+0.01%
$6.16 million $58,278
Sep 2, 2 PM $1
+0.01%
$6.16 million $57,271
Sep 2, 1 PM $1
-0.02%
$6.16 million $57,554
Sep 2, 12 PM $1
-0.01%
$6.16 million $59,090
Sep 2, 11 AM $1
+0.03%
$6.16 million $59,955
Sep 2, 10 AM $1
-0.01%
$6.16 million $59,998
Sep 2, 9 AM $1
+0.01%
$6.16 million $58,489
Sep 2, 8 AM $1
-0.01%
$6.16 million $47,298
Sep 2, 7 AM $1
+0.06%
$6.16 million $48,431
Sep 2, 6 AM $1
-0.08%
$6.15 million $48,512
Sep 2, 5 AM $1
+0.02%
$6.16 million $48,828
Sep 2, 4 AM $1
-0.01%
$6.16 million $49,837
Sep 2, 3 AM $1
+0.00%
$6.16 million $50,168
Sep 2, 2 AM $1
+0.09%
$6.16 million $51,382
Sep 2, 1 AM $1
-0.07%
$6.15 million $50,583
Sep 2, 12 AM $1
+0.02%
$6.16 million $49,040
Sep 1, 11 PM $1
+0.04%
$6.16 million $48,322
Sep 1, 10 PM $1
-0.01%
$6.16 million $47,800
Sep 1, 9 PM $1
-0.03%
$6.16 million $47,214
Sep 1, 8 PM $1
+0.04%
$6.16 million $46,304
Sep 1, 7 PM $1
+0.03%
$6.16 million $44,959
Sep 1, 6 PM $1
-0.04%
$6.16 million $46,885
Sep 1, 5 PM $1
+0.01%
$6.16 million $43,734
Sep 1, 4 PM $1
+0.01%
$6.16 million $44,021
Sep 1, 3 PM $1
-0.05%
$6.16 million $44,569
Sep 1, 2 PM $1
+0.03%
$6.16 million $46,924
Sep 1, 1 PM $1
+0.01%
$6.16 million $49,281
Sep 1, 12 PM $1
-0.04%
$6.16 million $47,577
Sep 1, 11 AM $1
+0.05%
$6.16 million $48,171
Sep 1, 10 AM $1
+0.00%
$6.16 million $47,432
Sep 1, 9 AM $1
-0.02%
$6.16 million $45,992
Sep 1, 8 AM $1
+0.01%
$6.16 million $47,556
Sep 1, 7 AM $1
+0.00%
$6.16 million $46,891
Sep 1, 6 AM $1
-0.02%
$6.16 million $46,832
Sep 1, 5 AM $1
-0.05%
$6.16 million $46,388
Sep 1, 4 AM $1
-0.01%
$6.16 million $45,663
Sep 1, 3 AM $1
+0.00%
$6.16 million $45,885
Sep 1, 2 AM $1
+0.01%
$6.16 million $45,311
Sep 1, 1 AM $1
+0.00%
$6.16 million $48,149
Sep 1, 12 AM $1
+0.02%
$6.16 million $49,268
Aug 31, 11 PM $1
-0.01%
$6.16 million $56,668
Aug 31, 10 PM $1
+0.00%
$6.16 million $64,761
Aug 31, 9 PM $1
-0.01%
$6.15 million $70,031
Aug 31, 8 PM $1
+0.01%
$6.16 million $77,339
Aug 31, 7 PM $1
-0.02%
$6.15 million $77,117