Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.99
-0.03%
$72.07 million $22.54 million
Sep 10, 2024 $0.991
-0.99%
$72.11 million $7.95 million
Sep 9, 2024 $1
+0.51%
$72.84 million $10.32 million
Sep 8, 2024 $0.995
+0.12%
$72.39 million $2.01 million
Sep 7, 2024 $0.994
-0.61%
$72.38 million $1.81 million
Sep 6, 2024 $1
+0.25%
$72.81 million $3.92 million
Sep 5, 2024 $0.998
-0.14%
$72.65 million $2.61 million
Sep 4, 2024 $0.989
-1.44%
$72 million $9.28 million
Sep 3, 2024 $1
+0.47%
$73.05 million $10.84 million
Sep 2, 2024 $0.999
+0.13%
$72.71 million $10.12 million
Sep 1, 2024 $0.998
-0.04%
$72.62 million $33.67 million
Aug 31, 2024 $0.998
-0.09%
$72.65 million $19.11 million
Aug 30, 2024 $0.999
+0.16%
$72.7 million $10.12 million
Aug 29, 2024 $0.998
+0.79%
$72.62 million $2.65 million
Aug 28, 2024 $0.99
-0.35%
$72.05 million $13.76 million
Aug 27, 2024 $0.993
-0.52%
$72.3 million $3.06 million
Aug 26, 2024 $0.999
-0.02%
$72.68 million $25.91 million
Aug 25, 2024 $0.999
+0.15%
$72.71 million $7.94 million
Aug 24, 2024 $0.998
+0.73%
$72.61 million $3.09 million
Aug 23, 2024 $0.991
-0.56%
$72.13 million $3.61 million
Aug 22, 2024 $0.997
+0.60%
$72.54 million $2.28 million
Aug 21, 2024 $0.99
-0.80%
$72.07 million $3.58 million
Aug 20, 2024 $0.998
+0.60%
$72.65 million $13.49 million
Aug 19, 2024 $0.993
-0.62%
$72.24 million $8.36 million
Aug 18, 2024 $0.999
+0.12%
$72.69 million $2.52 million
Aug 17, 2024 $0.998
+0.15%
$72.6 million $4.55 million
Aug 16, 2024 $0.996
+0.11%
$72.51 million $3.2 million
Aug 15, 2024 $0.995
-0.21%
$72.43 million $10.09 million
Aug 14, 2024 $0.998
+0.41%
$72.61 million $4.18 million
Aug 13, 2024 $0.994
+0.49%
$72.32 million $4.05 million
Aug 12, 2024 $0.987
-1.23%
$71.8 million $6.52 million
Aug 11, 2024 $0.999
+0.17%
$72.74 million $8.89 million
Aug 10, 2024 $0.998
+0.13%
$72.61 million $6.09 million
Aug 9, 2024 $0.996
-0.09%
$72.52 million $4.64 million
Aug 8, 2024 $0.987
-1.08%
$71.81 million $17.76 million
Aug 7, 2024 $0.998
+0.10%
$72.6 million $5.37 million
Aug 6, 2024 $0.997
+0.08%
$72.56 million $5.48 million
Aug 5, 2024 $0.997
-0.08%
$72.58 million $18.32 million
Aug 4, 2024 $0.998
+0.06%
$72.65 million $9.01 million
Aug 3, 2024 $0.998
-0.22%
$72.6 million $8.65 million
Aug 2, 2024 $1
-0.13%
$72.77 million $7.45 million
Aug 1, 2024 $1
+0.13%
$72.87 million $5.46 million
Jul 31, 2024 $1
+0.06%
$72.79 million $5.42 million
Jul 30, 2024 $1
-0.02%
$72.75 million $4.3 million
Jul 29, 2024 $1
+0.00%
$72.76 million $5.51 million
Jul 28, 2024 $1
-0.17%
$72.76 million $2.33 million
Jul 27, 2024 $1
+0.08%
$72.84 million $4.5 million
Jul 26, 2024 $1
+0.01%
$72.79 million $3.14 million
Jul 25, 2024 $1
-0.09%
$72.78 million $5.76 million
Jul 24, 2024 $1
+0.06%
$72.82 million $4.93 million