Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $1
-0.02%
$6.15 million $77,117
Aug 31, 6 PM $1
-0.03%
$6.16 million $74,901
Aug 31, 5 PM $1
+0.00%
$6.16 million $72,798
Aug 31, 4 PM $1
+0.01%
$6.16 million $73,815
Aug 31, 3 PM $1
+0.06%
$6.16 million $74,018
Aug 31, 2 PM $1
-0.04%
$6.15 million $73,933
Aug 31, 1 PM $1
+0.01%
$6.16 million $70,130
Aug 31, 12 PM $1
-0.04%
$6.15 million $70,951
Aug 31, 11 AM $1
-0.02%
$6.16 million $69,842
Aug 31, 10 AM $1
+0.00%
$6.16 million $69,444
Aug 31, 9 AM $1
-0.02%
$6.16 million $69,151
Aug 31, 8 AM $1
-0.03%
$6.15 million $66,312
Aug 31, 7 AM $1
+0.00%
$6.16 million $64,556
Aug 31, 6 AM $1
-0.01%
$6.16 million $65,276
Aug 31, 5 AM $1
+0.01%
$6.16 million $64,757
Aug 31, 4 AM $1
+0.00%
$6.16 million $63,682
Aug 31, 3 AM $1
+0.02%
$6.16 million $63,522
Aug 31, 2 AM $1
-0.03%
$6.15 million $62,389
Aug 31, 1 AM $1
+0.00%
$6.16 million $59,467
Aug 31, 12 AM $1
-0.04%
$6.16 million $58,219
Aug 30, 11 PM $1
+0.02%
$6.16 million $55,754
Aug 30, 10 PM $1
-0.02%
$6.15 million $43,376
Aug 30, 9 PM $1
+0.01%
$6.16 million $37,471
Aug 30, 8 PM $1
+0.04%
$6.16 million $29,422
Aug 30, 7 PM $1
-0.01%
$6.16 million $27,517
Aug 30, 6 PM $1
-0.01%
$6.16 million $27,232
Aug 30, 5 PM $1
+0.04%
$6.16 million $26,101
Aug 30, 4 PM $1
-0.03%
$6.15 million $24,632
Aug 30, 3 PM $1
-0.01%
$6.15 million $21,488
Aug 30, 2 PM $1
-0.04%
$6.16 million $20,566
Aug 30, 1 PM $1
+0.00%
$6.16 million $18,818
Aug 30, 12 PM $1
-0.03%
$6.16 million $15,899
Aug 30, 11 AM $1
+0.00%
$6.16 million $17,354
Aug 30, 10 AM $1
+0.04%
$6.16 million $17,550
Aug 30, 9 AM $1
+0.00%
$6.16 million $17,522
Aug 30, 8 AM $1
+0.00%
$6.16 million $17,688
Aug 30, 7 AM $1
-0.02%
$6.16 million $17,655
Aug 30, 6 AM $1
+0.02%
$6.16 million $17,633
Aug 30, 5 AM $1
+0.00%
$6.16 million $16,605
Aug 30, 4 AM $1
+0.04%
$6.16 million $16,106
Aug 30, 3 AM $1
-0.02%
$6.15 million $15,547
Aug 30, 2 AM $1
-0.02%
$6.15 million $16,683
Aug 30, 1 AM $1
+0.02%
$6.16 million $17,156
Aug 30, 12 AM $1
-0.01%
$6.15 million $17,602
Aug 29, 11 PM $1
-0.05%
$6.15 million $17,767
Aug 29, 10 PM $1
+0.03%
$6.16 million $17,721
Aug 29, 9 PM $1
-0.02%
$6.16 million $18,573
Aug 29, 8 PM $1
+0.00%
$6.16 million $18,412
Aug 29, 7 PM $1
-0.01%
$6.16 million $19,195
Aug 29, 6 PM $1
+0.04%
$6.16 million $20,581