Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $1
+0.01%
$6.16 million $80,784
Aug 27, 4 PM $1
-0.01%
$6.15 million $83,586
Aug 27, 3 PM $1
+0.03%
$6.15 million $80,111
Aug 27, 2 PM $1
+0.02%
$6.15 million $93,297
Aug 27, 1 PM $1
-0.08%
$6.15 million $96,971
Aug 27, 12 PM $1
+0.05%
$6.16 million $99,481
Aug 27, 11 AM $1
+0.01%
$6.15 million $103,692
Aug 27, 10 AM $1
-0.03%
$6.15 million $106,054
Aug 27, 9 AM $1
-0.01%
$6.15 million $104,220
Aug 27, 8 AM $1
+0.02%
$6.15 million $101,308
Aug 27, 7 AM $1
-0.02%
$6.15 million $88,625
Aug 27, 6 AM $1
-0.04%
$6.15 million $90,336
Aug 27, 5 AM $1
-0.01%
$6.15 million $90,901
Aug 27, 4 AM $1
+0.00%
$6.15 million $86,512
Aug 27, 3 AM $1
+0.03%
$6.15 million $87,869
Aug 27, 2 AM $1
-0.06%
$6.15 million $88,897
Aug 27, 1 AM $1
+0.04%
$6.15 million $90,142
Aug 27, 12 AM $1
+0.00%
$6.15 million $90,599
Aug 26, 11 PM $1
+0.04%
$6.15 million $91,285
Aug 26, 10 PM $0.999
-0.05%
$6.15 million $81,657
Aug 26, 9 PM $1
+0.03%
$6.15 million $76,956
Aug 26, 8 PM $1
+0.00%
$6.15 million $77,682
Aug 26, 7 PM $1
-0.03%
$6.15 million $79,680
Aug 26, 6 PM $1
-0.01%
$6.15 million $80,379
Aug 26, 5 PM $1
+0.01%
$6.15 million $79,736
Aug 26, 4 PM $1
+0.01%
$6.15 million $78,070
Aug 26, 3 PM $1
+0.00%
$6.15 million $69,881
Aug 26, 2 PM $1
+0.00%
$6.15 million $67,146
Aug 26, 1 PM $1
+0.01%
$6.15 million $64,952
Aug 26, 12 PM $1
+0.00%
$6.15 million $62,738
Aug 26, 11 AM $1
+0.01%
$6.15 million $63,772
Aug 26, 10 AM $1
+0.02%
$6.15 million $61,186
Aug 26, 9 AM $1
-0.06%
$6.15 million $60,415
Aug 26, 8 AM $1
+0.04%
$6.16 million $62,542
Aug 26, 7 AM $1
+0.01%
$6.16 million $63,532
Aug 26, 6 AM $1
+0.01%
$6.15 million $78,928
Aug 26, 5 AM $1
+0.01%
$6.15 million $78,945
Aug 26, 4 AM $1
+0.01%
$6.15 million $77,940
Aug 26, 3 AM $1
-0.02%
$6.15 million $77,244
Aug 26, 2 AM $1
+0.01%
$6.15 million $76,969
Aug 26, 1 AM $1
-0.01%
$6.15 million $81,311
Aug 26, 12 AM $1
+0.00%
$6.15 million $89,330
Aug 25, 11 PM $1
-0.02%
$6.15 million $89,921
Aug 25, 10 PM $1
+0.03%
$6.15 million $89,120
Aug 25, 9 PM $1
-0.02%
$6.15 million $88,762
Aug 25, 8 PM $1
+0.01%
$6.15 million $87,621
Aug 25, 7 PM $1
+0.01%
$6.15 million $86,092
Aug 25, 6 PM $1
+0.00%
$6.15 million $89,191
Aug 25, 5 PM $1
-0.02%
$6.15 million $92,813
Aug 25, 4 PM $1
+0.00%
$6.15 million $95,474