Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $1
-0.01%
$6 million $54,140
Sep 29, 10 AM $1
-0.03%
$6 million $54,615
Sep 29, 9 AM $1
+0.02%
$6 million $54,505
Sep 29, 8 AM $1
-0.02%
$6 million $56,028
Sep 29, 7 AM $1
+0.04%
$6 million $55,872
Sep 29, 6 AM $1
+0.04%
$6 million $56,152
Sep 29, 5 AM $0.999
-0.07%
$6 million $54,060
Sep 29, 4 AM $1
+0.00%
$6 million $55,933
Sep 29, 3 AM $1
+0.02%
$6 million $56,912
Sep 29, 2 AM $1
+0.08%
$6 million $57,535
Sep 29, 1 AM $0.999
-0.08%
$5.99 million $62,150
Sep 29, 12 AM $1
-0.02%
$6 million $61,907
Sep 28, 11 PM $1
+0.00%
$6 million $63,551
Sep 28, 10 PM $1
+0.00%
$6 million $62,585
Sep 28, 9 PM $1
+0.01%
$6 million $63,305
Sep 28, 8 PM $1
+0.06%
$6 million $63,556
Sep 28, 7 PM $1
-0.05%
$6 million $62,646
Sep 28, 6 PM $1
-0.07%
$6 million $60,992
Sep 28, 5 PM $1
+0.01%
$6 million $59,209
Sep 28, 4 PM $1
+0.04%
$6 million $56,410
Sep 28, 3 PM $1
+0.00%
$6 million $54,149
Sep 28, 2 PM $1
-0.03%
$6 million $53,383
Sep 28, 1 PM $1
+0.02%
$6 million $49,702
Sep 28, 12 PM $1
+0.01%
$6 million $48,428
Sep 28, 11 AM $1
-0.02%
$6 million $44,292
Sep 28, 10 AM $1
+0.01%
$6 million $40,022
Sep 28, 9 AM $1
-0.02%
$6 million $36,725
Sep 28, 8 AM $1
-0.01%
$6 million $35,077
Sep 28, 7 AM $1
+0.01%
$6 million $33,211
Sep 28, 6 AM $1
+0.04%
$6 million $31,776
Sep 28, 5 AM $1
-0.07%
$6 million $32,096
Sep 28, 4 AM $1
+0.03%
$6 million $27,309
Sep 28, 3 AM $1
-0.03%
$6 million $27,136
Sep 28, 2 AM $1
-0.04%
$6 million $31,600
Sep 28, 1 AM $1
+0.07%
$6 million $28,813
Sep 28, 12 AM $1
-0.04%
$6 million $25,824
Sep 27, 11 PM $1
+0.09%
$6 million $24,227
Sep 27, 10 PM $1
-0.04%
$6 million $23,780
Sep 27, 9 PM $1
+0.00%
$6 million $22,140
Sep 27, 8 PM $1
-0.01%
$6 million $22,127
Sep 27, 7 PM $1
-0.02%
$6 million $22,782
Sep 27, 6 PM $1
+0.03%
$6 million $22,520
Sep 27, 5 PM $1
+0.00%
$6 million $22,129
Sep 27, 4 PM $1
+0.01%
$6 million $22,084
Sep 27, 3 PM $1
+0.03%
$6 million $22,317
Sep 27, 2 PM $1
+0.00%
$6 million $21,346
Sep 27, 1 PM $1
-0.03%
$6 million $20,370
Sep 27, 12 PM $1
+0.03%
$6 million $19,565
Sep 27, 11 AM $1
-0.03%
$6 million $19,739
Sep 27, 10 AM $1
-0.01%
$6 million $19,931