Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $1
+0.26%
$5.74 million $152,171
Aug 7, 4 AM $1
+0.01%
$5.73 million $134,423
Aug 7, 3 AM $1
-0.06%
$5.73 million $141,789
Aug 7, 2 AM $1
+0.04%
$5.73 million $141,297
Aug 7, 1 AM $1
+0.01%
$5.73 million $141,916
Aug 7, 12 AM $1
-0.08%
$5.72 million $141,531
Aug 6, 11 PM $1
+0.00%
$5.73 million $129,683
Aug 6, 10 PM $1
+0.03%
$5.73 million $143,464
Aug 6, 9 PM $1
-0.01%
$5.73 million $142,661
Aug 6, 8 PM $1
-0.04%
$5.73 million $136,882
Aug 6, 7 PM $1
-0.05%
$5.73 million $135,270
Aug 6, 6 PM $1
+0.04%
$5.73 million $133,181
Aug 6, 5 PM $1
+0.22%
$5.73 million $122,288
Aug 6, 4 PM $1
-0.01%
$5.72 million $91,399
Aug 6, 3 PM $1
+0.00%
$5.72 million $102,726
Aug 6, 2 PM $1
+0.05%
$5.72 million $96,034
Aug 6, 1 PM $1
+0.00%
$5.72 million $76,581
Aug 6, 12 PM $1
-0.02%
$5.72 million $79,385
Aug 6, 11 AM $1
-0.01%
$5.72 million $77,050
Aug 6, 10 AM $1
+0.05%
$5.72 million $75,550
Aug 6, 9 AM $1
-0.01%
$5.72 million $114,801
Aug 6, 8 AM $1
-0.01%
$5.72 million $115,425
Aug 6, 7 AM $1
-0.01%
$5.72 million $116,228
Aug 6, 6 AM $1
-0.05%
$5.72 million $105,698
Aug 6, 5 AM $1
+0.05%
$5.72 million $114,536
Aug 6, 4 AM $1
+0.01%
$5.72 million $106,579
Aug 6, 3 AM $1
+0.01%
$5.72 million $98,128
Aug 6, 2 AM $1
+0.01%
$5.72 million $93,987
Aug 6, 1 AM $1
-0.01%
$5.72 million $99,647
Aug 6, 12 AM $1
+0.01%
$5.66 million $100,466
Aug 5, 11 PM $1
+0.00%
$5.66 million $100,507
Aug 5, 10 PM $1
-0.03%
$5.66 million $100,438
Aug 5, 9 PM $1
+0.03%
$5.66 million $103,691
Aug 5, 8 PM $1
-0.01%
$5.66 million $103,197
Aug 5, 7 PM $1
+0.01%
$5.66 million $104,865
Aug 5, 6 PM $1
+0.01%
$5.66 million $103,372
Aug 5, 5 PM $1
+0.01%
$5.66 million $95,174
Aug 5, 4 PM $1
-0.04%
$5.66 million $105,740
Aug 5, 3 PM $1
+0.03%
$5.66 million $97,869
Aug 5, 2 PM $1
+0.00%
$5.66 million $105,391
Aug 5, 1 PM $1
-0.03%
$5.66 million $106,129
Aug 5, 12 PM $1
+0.01%
$5.66 million $121,319
Aug 5, 11 AM $1
+0.00%
$5.66 million $123,949
Aug 5, 10 AM $1
+0.01%
$5.56 million $126,264
Aug 5, 9 AM $1
+0.00%
$5.56 million $94,834
Aug 5, 8 AM $1
+0.03%
$5.56 million $88,860
Aug 5, 7 AM $1
-0.05%
$5.56 million $88,456
Aug 5, 6 AM $1
-0.04%
$5.56 million $62,499
Aug 5, 5 AM $1
+0.01%
$5.57 million $130,909
Aug 5, 4 AM $1
+0.02%
$5.57 million $146,715