Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $1
-0.01%
$6 million $19,931
Sep 27, 9 AM $1
-0.01%
$6 million $20,494
Sep 27, 8 AM $1
+0.05%
$6 million $20,232
Sep 27, 7 AM $1
-0.03%
$6 million $19,563
Sep 27, 6 AM $1
+0.02%
$6 million $19,769
Sep 27, 5 AM $1
-0.03%
$6 million $18,614
Sep 27, 4 AM $1
+0.01%
$6 million $17,865
Sep 27, 3 AM $1
+0.00%
$6 million $15,711
Sep 27, 2 AM $1
-0.02%
$6 million $15,942
Sep 27, 1 AM $1
-0.02%
$6 million $15,309
Sep 27, 12 AM $1
-0.02%
$5.99 million $15,579
Sep 26, 11 PM $1
-0.02%
$5.99 million $15,612
Sep 26, 10 PM $1
+0.01%
$5.99 million $15,574
Sep 26, 9 PM $1
-0.01%
$5.99 million $15,696
Sep 26, 8 PM $1
-0.01%
$5.99 million $15,422
Sep 26, 7 PM $1
+0.02%
$5.99 million $15,199
Sep 26, 6 PM $1
+0.00%
$5.99 million $15,554
Sep 26, 5 PM $1
-0.01%
$5.99 million $17,815
Sep 26, 4 PM $1
+0.00%
$5.99 million $18,242
Sep 26, 3 PM $1
-0.01%
$5.99 million $19,137
Sep 26, 2 PM $1
+0.00%
$5.99 million $21,006
Sep 26, 1 PM $1
+0.00%
$5.99 million $23,154
Sep 26, 12 PM $1
+0.03%
$5.99 million $25,108
Sep 26, 11 AM $1
-0.04%
$5.99 million $28,140
Sep 26, 10 AM $1
+0.04%
$5.99 million $30,345
Sep 26, 9 AM $1
+0.02%
$5.99 million $31,976
Sep 26, 8 AM $1
-0.02%
$5.99 million $32,618
Sep 26, 7 AM $1
+0.00%
$5.99 million $33,312
Sep 26, 6 AM $1
-0.01%
$5.99 million $33,254
Sep 26, 5 AM $1
-0.04%
$5.99 million $33,773
Sep 26, 4 AM $1
+0.04%
$5.99 million $33,782
Sep 26, 3 AM $1
-0.01%
$5.99 million $33,732
Sep 26, 2 AM $1
+0.01%
$5.99 million $34,007
Sep 26, 1 AM $1
-0.01%
$5.99 million $34,096
Sep 26, 12 AM $1
-0.01%
$5.92 million $33,478
Sep 25, 11 PM $1
+0.02%
$5.93 million $33,470
Sep 25, 10 PM $1
-0.02%
$5.92 million $33,693
Sep 25, 9 PM $1
-0.06%
$5.93 million $33,772
Sep 25, 8 PM $1
+0.09%
$5.93 million $34,285
Sep 25, 7 PM $1
+0.00%
$5.92 million $36,690
Sep 25, 6 PM $1
+0.02%
$5.92 million $37,454
Sep 25, 5 PM $1
-0.05%
$5.92 million $38,101
Sep 25, 4 PM $1
+0.13%
$5.93 million $37,643
Sep 25, 3 PM $0.999
-0.06%
$5.92 million $38,111
Sep 25, 2 PM $1
-0.05%
$5.92 million $38,528
Sep 25, 1 PM $1
+0.03%
$5.93 million $40,375
Sep 25, 12 PM $1
+0.06%
$5.92 million $41,384
Sep 25, 11 AM $0.999
-0.03%
$5.92 million $39,749
Sep 25, 10 AM $1
-0.01%
$5.92 million $39,074
Sep 25, 9 AM $1
-0.07%
$5.92 million $38,788