Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 AM $0.999
-0.03%
$-- $74,062
1:47 AM $1
+0.00%
$-- $74,117
1:46 AM $1
+0.00%
$-- $74,115
1:45 AM $1
+0.00%
$-- $74,115
1:43 AM $1
+0.00%
$-- $74,115
1:42 AM $1
+0.00%
$-- $74,099
1:41 AM $1
+0.00%
$-- $74,218
1:40 AM $1
+0.01%
$-- $74,212
1:38 AM $1
+0.00%
$-- $74,178
1:37 AM $1
-0.01%
$-- $74,142
1:36 AM $1
+0.00%
$-- $74,109
1:35 AM $1
+0.00%
$-- $74,116
1:33 AM $1
+0.00%
$-- $74,117
1:31 AM $1
+0.00%
$-- $74,101
1:30 AM $1
+0.00%
$-- $74,170
1:29 AM $1
+0.00%
$-- $74,216
1:28 AM $1
+0.00%
$-- $74,215
1:27 AM $1
+0.00%
$-- $74,251
1:26 AM $0.999
+0.00%
$-- $74,361
1:25 AM $0.999
+0.00%
$-- $74,345
1:24 AM $0.999
+0.00%
$-- $74,345
1:22 AM $0.999
+0.00%
$-- $74,346
1:20 AM $0.999
+0.00%
$-- $74,420
1:19 AM $0.999
+0.00%
$-- $74,421
1:18 AM $0.999
+0.00%
$-- $74,421
1:17 AM $1
+0.00%
$-- $74,395
1:16 AM $1
+0.00%
$-- $74,370
1:15 AM $1
+0.00%
$-- $74,354
1:13 AM $1
+0.00%
$-- $74,334
1:12 AM $1
+0.00%
$-- $74,314
1:10 AM $1
+0.02%
$-- $74,304
1:09 AM $0.999
+0.00%
$-- $74,297
1:08 AM $0.999
+0.00%
$-- $74,213
1:07 AM $0.999
+0.00%
$-- $74,196
1:05 AM $0.999
+0.00%
$-- $74,085
1:03 AM $0.999
+0.00%
$-- $74,095
1:02 AM $0.999
-0.01%
$-- $74,031
1:00 AM $1
+0.00%
$-- $74,007
12:58 AM $0.999
+0.00%
$-- $73,981
12:55 AM $1
+0.00%
$-- $73,997
12:54 AM $1
+0.01%
$-- $74,030
12:51 AM $0.999
+0.00%
$-- $74,018
12:50 AM $0.999
+0.00%
$-- $74,013
12:49 AM $0.999
+0.00%
$-- $74,013
12:47 AM $0.999
+0.00%
$-- $74,005
12:45 AM $0.999
-0.01%
$-- $74,042
12:44 AM $0.999
+0.02%
$-- $74,008
12:41 AM $0.999
-0.01%
$-- $73,959
12:40 AM $0.999
+0.00%
$-- $73,936
12:39 AM $0.999
+0.00%
$-- $73,936