Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 AM $1
+0.00%
$-- $74,178
1:37 AM $1
-0.01%
$-- $74,142
1:36 AM $1
+0.00%
$-- $74,109
1:35 AM $1
+0.00%
$-- $74,116
1:33 AM $1
+0.00%
$-- $74,117
1:31 AM $1
+0.00%
$-- $74,101
1:30 AM $1
+0.00%
$-- $74,170
1:29 AM $1
+0.00%
$-- $74,216
1:28 AM $1
+0.00%
$-- $74,215
1:27 AM $1
+0.00%
$-- $74,251
1:26 AM $0.999
+0.00%
$-- $74,361
1:25 AM $0.999
+0.00%
$-- $74,345
1:24 AM $0.999
+0.00%
$-- $74,345
1:22 AM $0.999
+0.00%
$-- $74,346
1:20 AM $0.999
+0.00%
$-- $74,420
1:19 AM $0.999
+0.00%
$-- $74,421
1:18 AM $0.999
+0.00%
$-- $74,421
1:17 AM $1
+0.00%
$-- $74,395
1:16 AM $1
+0.00%
$-- $74,370
1:15 AM $1
+0.00%
$-- $74,354
1:13 AM $1
+0.00%
$-- $74,334
1:12 AM $1
+0.00%
$-- $74,314
1:10 AM $1
+0.02%
$-- $74,304
1:09 AM $0.999
+0.00%
$-- $74,297
1:08 AM $0.999
+0.00%
$-- $74,213
1:07 AM $0.999
+0.00%
$-- $74,196
1:05 AM $0.999
+0.00%
$-- $74,085
1:03 AM $0.999
+0.00%
$-- $74,095
1:02 AM $0.999
-0.01%
$-- $74,031
1:00 AM $1
+0.00%
$-- $74,007
12:58 AM $0.999
+0.00%
$-- $73,981
12:55 AM $1
+0.00%
$-- $73,997
12:54 AM $1
+0.01%
$-- $74,030
12:51 AM $0.999
+0.00%
$-- $74,018
12:50 AM $0.999
+0.00%
$-- $74,013
12:49 AM $0.999
+0.00%
$-- $74,013
12:47 AM $0.999
+0.00%
$-- $74,005
12:45 AM $0.999
-0.01%
$-- $74,042
12:44 AM $0.999
+0.02%
$-- $74,008
12:41 AM $0.999
-0.01%
$-- $73,959
12:40 AM $0.999
+0.00%
$-- $73,936
12:39 AM $0.999
+0.00%
$-- $73,936
12:37 AM $0.999
+0.00%
$-- $73,943
12:35 AM $0.999
+0.00%
$-- $73,979
12:34 AM $1
+0.00%
$-- $74,027
12:32 AM $1
+0.00%
$-- $74,027
12:31 AM $1
+0.00%
$-- $74,027
12:30 AM $1
+0.01%
$-- $73,991
12:29 AM $0.999
+0.00%
$-- $74,006
12:28 AM $0.999
+0.00%
$-- $74,024