Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 AM $0.999
-0.03%
$-- $74,062
1:47 AM $1
+0.00%
$-- $74,117
1:46 AM $1
+0.00%
$-- $74,115
1:45 AM $1
+0.00%
$-- $74,115
1:43 AM $1
+0.00%
$-- $74,115
1:42 AM $1
+0.00%
$-- $74,099
1:41 AM $1
+0.00%
$-- $74,218
1:40 AM $1
+0.01%
$-- $74,212
1:38 AM $1
+0.00%
$-- $74,178
1:37 AM $1
-0.01%
$-- $74,142
1:36 AM $1
+0.00%
$-- $74,109
1:35 AM $1
+0.00%
$-- $74,116
1:33 AM $1
+0.00%
$-- $74,117
1:31 AM $1
+0.00%
$-- $74,101
1:30 AM $1
+0.00%
$-- $74,170
1:29 AM $1
+0.00%
$-- $74,216
1:28 AM $1
+0.00%
$-- $74,215
1:27 AM $1
+0.00%
$-- $74,251
1:26 AM $0.999
+0.00%
$-- $74,361
1:25 AM $0.999
+0.00%
$-- $74,345
1:24 AM $0.999
+0.00%
$-- $74,345
1:22 AM $0.999
+0.00%
$-- $74,346
1:20 AM $0.999
+0.00%
$-- $74,420
1:19 AM $0.999
+0.00%
$-- $74,421
1:18 AM $0.999
+0.00%
$-- $74,421
1:17 AM $1
+0.00%
$-- $74,395
1:16 AM $1
+0.00%
$-- $74,370
1:15 AM $1
+0.00%
$-- $74,354
1:13 AM $1
+0.00%
$-- $74,334
1:12 AM $1
+0.00%
$-- $74,314
1:10 AM $1
+0.02%
$-- $74,304
1:09 AM $0.999
+0.00%
$-- $74,297
1:08 AM $0.999
+0.00%
$-- $74,213
1:07 AM $0.999
+0.00%
$-- $74,196
1:05 AM $0.999
+0.00%
$-- $74,085
1:03 AM $0.999
+0.00%
$-- $74,095
1:02 AM $0.999
-0.01%
$-- $74,031
1:00 AM $1
+0.00%
$-- $74,007
12:58 AM $0.999
+0.00%
$-- $73,981
12:55 AM $1
+0.00%
$-- $73,997
12:54 AM $1
+0.01%
$-- $74,030
12:51 AM $0.999
+0.00%
$-- $74,018
12:50 AM $0.999
+0.00%
$-- $74,013
12:49 AM $0.999
+0.00%
$-- $74,013
12:47 AM $0.999
+0.00%
$-- $74,005
12:45 AM $0.999
-0.01%
$-- $74,042
12:44 AM $0.999
+0.02%
$-- $74,008
12:41 AM $0.999
-0.01%
$-- $73,959
12:40 AM $0.999
+0.00%
$-- $73,936
12:39 AM $0.999
+0.00%
$-- $73,936