Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 AM $0.999
+0.00%
$-- $74,100
2:40 AM $0.999
+0.00%
$-- $74,105
2:39 AM $0.999
+0.00%
$-- $74,105
2:38 AM $0.999
+0.00%
$-- $74,055
2:35 AM $1
+0.00%
$-- $74,099
2:34 AM $1
+0.00%
$-- $74,099
2:33 AM $1
+0.00%
$-- $74,099
2:32 AM $0.999
+0.00%
$-- $74,043
2:30 AM $0.999
-0.01%
$-- $74,043
2:29 AM $1
+0.00%
$-- $74,019
2:28 AM $1
+0.00%
$-- $73,994
2:27 AM $1
+0.00%
$-- $73,991
2:26 AM $0.999
+0.00%
$-- $73,986
2:25 AM $1
+0.00%
$-- $74,093
2:24 AM $1
+0.00%
$-- $74,093
2:22 AM $1
-0.02%
$-- $74,090
2:21 AM $1
+0.01%
$-- $74,020
2:20 AM $1
+0.00%
$-- $73,913
2:19 AM $1
+0.02%
$-- $73,915
2:18 AM $1
+0.00%
$-- $73,867
2:17 AM $1
+0.00%
$-- $73,949
2:15 AM $1
+0.00%
$-- $73,946
2:14 AM $1
+0.00%
$-- $73,947
2:10 AM $1
+0.00%
$-- $73,932
2:08 AM $1
+0.00%
$-- $73,932
2:05 AM $1
+0.00%
$-- $74,043
2:03 AM $1
+0.00%
$-- $74,045
2:01 AM $1
+0.00%
$-- $74,045
2:00 AM $1
+0.00%
$-- $74,045
1:56 AM $1
+0.00%
$-- $74,045
1:55 AM $1
+0.00%
$-- $74,048
1:54 AM $1
+0.00%
$-- $74,048
1:53 AM $1
+0.00%
$-- $74,050
1:52 AM $1
+0.00%
$-- $74,050
1:50 AM $0.999
-0.03%
$-- $74,062
1:47 AM $1
+0.00%
$-- $74,117
1:46 AM $1
+0.00%
$-- $74,115
1:45 AM $1
+0.00%
$-- $74,115
1:43 AM $1
+0.00%
$-- $74,115
1:42 AM $1
+0.00%
$-- $74,099
1:41 AM $1
+0.00%
$-- $74,218
1:40 AM $1
+0.01%
$-- $74,212
1:38 AM $1
+0.00%
$-- $74,178
1:37 AM $1
-0.01%
$-- $74,142
1:36 AM $1
+0.00%
$-- $74,109
1:35 AM $1
+0.00%
$-- $74,116
1:33 AM $1
+0.00%
$-- $74,117
1:31 AM $1
+0.00%
$-- $74,101
1:30 AM $1
+0.00%
$-- $74,170
1:29 AM $1
+0.00%
$-- $74,216