Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 AM $1
+0.00%
$-- $74,048
1:53 AM $1
+0.00%
$-- $74,050
1:52 AM $1
+0.00%
$-- $74,050
1:50 AM $0.999
-0.03%
$-- $74,062
1:47 AM $1
+0.00%
$-- $74,117
1:46 AM $1
+0.00%
$-- $74,115
1:45 AM $1
+0.00%
$-- $74,115
1:43 AM $1
+0.00%
$-- $74,115
1:42 AM $1
+0.00%
$-- $74,099
1:41 AM $1
+0.00%
$-- $74,218
1:40 AM $1
+0.01%
$-- $74,212
1:38 AM $1
+0.00%
$-- $74,178
1:37 AM $1
-0.01%
$-- $74,142
1:36 AM $1
+0.00%
$-- $74,109
1:35 AM $1
+0.00%
$-- $74,116
1:33 AM $1
+0.00%
$-- $74,117
1:31 AM $1
+0.00%
$-- $74,101
1:30 AM $1
+0.00%
$-- $74,170
1:29 AM $1
+0.00%
$-- $74,216
1:28 AM $1
+0.00%
$-- $74,215
1:27 AM $1
+0.00%
$-- $74,251
1:26 AM $0.999
+0.00%
$-- $74,361
1:25 AM $0.999
+0.00%
$-- $74,345
1:24 AM $0.999
+0.00%
$-- $74,345
1:22 AM $0.999
+0.00%
$-- $74,346
1:20 AM $0.999
+0.00%
$-- $74,420
1:19 AM $0.999
+0.00%
$-- $74,421
1:18 AM $0.999
+0.00%
$-- $74,421
1:17 AM $1
+0.00%
$-- $74,395
1:16 AM $1
+0.00%
$-- $74,370
1:15 AM $1
+0.00%
$-- $74,354
1:13 AM $1
+0.00%
$-- $74,334
1:12 AM $1
+0.00%
$-- $74,314
1:10 AM $1
+0.02%
$-- $74,304
1:09 AM $0.999
+0.00%
$-- $74,297
1:08 AM $0.999
+0.00%
$-- $74,213
1:07 AM $0.999
+0.00%
$-- $74,196
1:05 AM $0.999
+0.00%
$-- $74,085
1:03 AM $0.999
+0.00%
$-- $74,095
1:02 AM $0.999
-0.01%
$-- $74,031
1:00 AM $1
+0.00%
$-- $74,007
12:58 AM $0.999
+0.00%
$-- $73,981
12:55 AM $1
+0.00%
$-- $73,997
12:54 AM $1
+0.01%
$-- $74,030
12:51 AM $0.999
+0.00%
$-- $74,018
12:50 AM $0.999
+0.00%
$-- $74,013
12:49 AM $0.999
+0.00%
$-- $74,013
12:47 AM $0.999
+0.00%
$-- $74,005
12:45 AM $0.999
-0.01%
$-- $74,042
12:44 AM $0.999
+0.02%
$-- $74,008