Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $1
-0.07%
$5.92 million $38,788
Sep 25, 8 AM $1
+0.01%
$5.93 million $39,818
Sep 25, 7 AM $1
+0.02%
$5.92 million $42,603
Sep 25, 6 AM $1
-0.02%
$5.92 million $43,222
Sep 25, 5 AM $1
+0.00%
$5.92 million $43,092
Sep 25, 4 AM $1
+0.00%
$5.92 million $45,027
Sep 25, 3 AM $1
+0.03%
$5.92 million $44,843
Sep 25, 2 AM $1
-0.02%
$5.92 million $45,008
Sep 25, 1 AM $1
+0.02%
$5.92 million $45,053
Sep 25, 12 AM $1
-0.03%
$5.92 million $46,053
Sep 24, 11 PM $1
+0.00%
$5.92 million $48,373
Sep 24, 10 PM $1
-0.02%
$5.92 million $53,320
Sep 24, 9 PM $1
+0.01%
$5.92 million $100,888
Sep 24, 8 PM $1
+0.03%
$5.92 million $149,684
Sep 24, 7 PM $1
-0.01%
$5.92 million $250,769
Sep 24, 6 PM $1
+0.06%
$5.92 million $306,837
Sep 24, 5 PM $1
-0.04%
$5.92 million $306,558
Sep 24, 4 PM $1
-0.01%
$5.92 million $309,167
Sep 24, 3 PM $1
-0.04%
$5.92 million $312,151
Sep 24, 2 PM $1
+0.08%
$5.92 million $312,847
Sep 24, 1 PM $1
-0.02%
$5.92 million $319,795
Sep 24, 12 PM $1
+0.00%
$5.92 million $318,236
Sep 24, 11 AM $1
-0.04%
$5.92 million $317,985
Sep 24, 10 AM $1
-0.03%
$5.92 million $319,523
Sep 24, 9 AM $1
+0.08%
$5.92 million $321,613
Sep 24, 8 AM $1
-0.08%
$5.91 million $319,793
Sep 24, 7 AM $1
+0.04%
$5.92 million $318,601
Sep 24, 6 AM $1
-0.04%
$5.92 million $317,367
Sep 24, 5 AM $1
+0.06%
$5.92 million $316,868
Sep 24, 4 AM $1
-0.04%
$5.91 million $315,092
Sep 24, 3 AM $1
-0.01%
$5.92 million $315,994
Sep 24, 2 AM $1
+0.00%
$5.92 million $317,823
Sep 24, 1 AM $1
+0.04%
$5.92 million $318,235
Sep 24, 12 AM $1
-0.02%
$5.91 million $319,002
Sep 23, 11 PM $1
+0.00%
$5.91 million $329,879
Sep 23, 10 PM $1
-0.06%
$5.91 million $323,703
Sep 23, 9 PM $1
+0.01%
$5.91 million $308,513
Sep 23, 8 PM $1
+0.03%
$5.91 million $227,828
Sep 23, 7 PM $1
+0.01%
$5.91 million $133,325
Sep 23, 6 PM $0.999
-0.06%
$5.91 million $66,117
Sep 23, 5 PM $1
-0.01%
$5.91 million $64,776
Sep 23, 4 PM $1
+0.04%
$5.91 million $62,863
Sep 23, 3 PM $1
+0.00%
$5.91 million $74,891
Sep 23, 2 PM $1
-0.03%
$5.91 million $140,851
Sep 23, 1 PM $1
+0.03%
$5.91 million $171,138
Sep 23, 12 PM $1
+0.01%
$5.91 million $204,943
Sep 23, 11 AM $1
+0.04%
$5.91 million $204,505
Sep 23, 10 AM $1
-0.02%
$5.91 million $202,807
Sep 23, 9 AM $1
+0.01%
$5.91 million $199,378
Sep 23, 8 AM $1
-0.02%
$5.91 million $198,423