Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $18.74
+9.16%
$113.01 million $7.63 million
Jul 13, 2 PM $17.38
+4.81%
$104.83 million $7.39 million
Jul 13, 1 PM $16.59
+5.24%
$100.03 million $7.51 million
Jul 13, 12 PM $15.9
+2.52%
$95.91 million $7.2 million
Jul 13, 11 AM $15.43
+3.75%
$93.03 million $7.16 million
Jul 13, 10 AM $14.83
+2.37%
$89.45 million $7.08 million
Jul 13, 9 AM $14.72
+4.35%
$88.76 million $6.96 million
Jul 13, 8 AM $14.22
+0.50%
$85.77 million $7.09 million
Jul 13, 7 AM $14.19
+2.91%
$85.55 million $7.03 million
Jul 13, 6 AM $13.79
+1.48%
$83.14 million $6.78 million
Jul 13, 5 AM $13.6
+6.45%
$82 million $6.53 million
Jul 13, 4 AM $12.78
+2.24%
$77.1 million $6.11 million
Jul 13, 3 AM $12.55
+1.83%
$75.69 million $5.92 million
Jul 13, 2 AM $12.3
+8.98%
$74.19 million $5.82 million
Jul 13, 1 AM $11.5
+9.12%
$69.33 million $5.19 million
Jul 13, 12 AM $10.7
+5.20%
$64.53 million $4.75 million
Jul 12, 11 PM $10.1
-1.08%
$60.89 million $4.49 million
Jul 12, 10 PM $10.24
+1.32%
$61.73 million $4.39 million
Jul 12, 9 PM $9.99
+5.84%
$60.25 million $4.2 million
Jul 12, 8 PM $9.48
+1.07%
$57.19 million $3.77 million
Jul 12, 7 PM $9.16
+0.62%
$55.21 million $3.66 million
Jul 12, 6 PM $8.93
+3.12%
$53.85 million $3.43 million
Jul 12, 5 PM $8.54
+0.53%
$51.52 million $3.19 million
Jul 12, 4 PM $8.38
-0.30%
$50.54 million $3.05 million
Jul 12, 3 PM $8.28
+8.15%
$49.92 million $2.9 million
Jul 12, 2 PM $7.61
+9.45%
$45.89 million $2.51 million
Jul 12, 1 PM $6.96
+3.67%
$41.95 million $2.16 million
Jul 12, 12 PM $6.75
+7.87%
$40.71 million $2.03 million
Jul 12, 11 AM $6.36
+6.98%
$38.33 million $1.88 million
Jul 12, 10 AM $5.91
+2.89%
$35.66 million $1.79 million
Jul 12, 9 AM $5.66
+3.29%
$34.16 million $1.64 million
Jul 12, 8 AM $5.43
+10.09%
$32.75 million $1.52 million
Jul 12, 7 AM $4.99
+12.11%
$30.07 million $1.42 million
Jul 12, 6 AM $4.5
+11.14%
$27.16 million $1.31 million
Jul 12, 5 AM $4.1
+8.27%
$24.71 million $1.22 million
Jul 12, 4 AM $3.82
+9.82%
$23.02 million $1.19 million
Jul 12, 3 AM $3.52
+12.30%
$21.2 million $1.14 million
Jul 12, 2 AM $3.16
+7.63%
$19.04 million $1.05 million
Jul 12, 1 AM $2.98
+14.39%
$17.96 million $1.01 million
Jul 12, 12 AM $2.65
+13.16%
$15.98 million $889,569
Jul 11, 11 PM $2.37
+8.18%
$14.31 million $796,279
Jul 11, 10 PM $2.16
+11.18%
$13.02 million $757,738
Jul 11, 9 PM $1.96
+12.91%
$11.85 million $698,039
Jul 11, 8 PM $1.78
+10.85%
$10.73 million $657,145
Jul 11, 7 PM $1.64
+14.62%
$9.87 million $626,262
Jul 11, 6 PM $1.45
+6.24%
$8.74 million $571,470
Jul 11, 5 PM $1.39
+9.53%
$8.37 million $567,669
Jul 11, 4 PM $1.28
+11.50%
$7.75 million $555,443
Jul 11, 3 PM $1.17
+10.80%
$7.06 million $515,592
Jul 11, 2 PM $1.06
+1.77%
$6.38 million $510,984