Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $0.999
+0.00%
$-- $74,196
1:05 AM $0.999
+0.00%
$-- $74,085
1:03 AM $0.999
+0.00%
$-- $74,095
1:02 AM $0.999
-0.01%
$-- $74,031
1:00 AM $1
+0.00%
$-- $74,007
12:58 AM $0.999
+0.00%
$-- $73,981
12:55 AM $1
+0.00%
$-- $73,997
12:54 AM $1
+0.01%
$-- $74,030
12:51 AM $0.999
+0.00%
$-- $74,018
12:50 AM $0.999
+0.00%
$-- $74,013
12:49 AM $0.999
+0.00%
$-- $74,013
12:47 AM $0.999
+0.00%
$-- $74,005
12:45 AM $0.999
-0.01%
$-- $74,042
12:44 AM $0.999
+0.02%
$-- $74,008
12:41 AM $0.999
-0.01%
$-- $73,959
12:40 AM $0.999
+0.00%
$-- $73,936
12:39 AM $0.999
+0.00%
$-- $73,936
12:37 AM $0.999
+0.00%
$-- $73,943
12:35 AM $0.999
+0.00%
$-- $73,979
12:34 AM $1
+0.00%
$-- $74,027
12:32 AM $1
+0.00%
$-- $74,027
12:31 AM $1
+0.00%
$-- $74,027
12:30 AM $1
+0.01%
$-- $73,991
12:29 AM $0.999
+0.00%
$-- $74,006
12:28 AM $0.999
+0.00%
$-- $74,024
12:27 AM $0.999
+0.00%
$-- $73,468
12:26 AM $0.999
+0.00%
$-- $73,487
12:25 AM $0.999
-0.01%
$-- $73,461
12:24 AM $0.999
-0.01%
$-- $70,908
12:22 AM $0.999
+0.00%
$-- $70,845
12:20 AM $0.999
-0.03%
$-- $70,791
12:18 AM $1
+0.00%
$-- $73,018
12:17 AM $1
+0.00%
$-- $72,767
12:16 AM $1
+0.00%
$-- $72,750
12:15 AM $1
+0.01%
$-- $72,720
12:14 AM $1
+0.00%
$-- $72,711
12:12 AM $1
-0.02%
$-- $72,352
12:11 AM $1
+0.00%
$-- $71,511
12:10 AM $1
+0.00%
$-- $71,079
12:09 AM $1
+0.00%
$-- $69,681
12:08 AM $1
+0.00%
$-- $69,225
12:07 AM $1
+0.00%
$-- $68,965
12:06 AM $1
+0.00%
$-- $66,786
12:05 AM $1
+0.00%
$-- $66,780
12:04 AM $1
+0.00%
$-- $66,782
12:03 AM $1
+0.00%
$-- $66,784
12:02 AM $1
+0.00%
$-- $66,784
12:01 AM $1
+0.00%
$-- $64,820
12:00 AM $1
+0.00%
$-- $64,806
Download