Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $1
-0.01%
$6.17 million $180,266
Jul 3, 8 AM $1
+0.01%
$6.17 million $183,708
Jul 3, 7 AM $1
-0.01%
$6.17 million $183,594
Jul 3, 6 AM $1
-0.01%
$6.17 million $202,640
Jul 3, 5 AM $1
+0.06%
$6.17 million $204,470
Jul 3, 4 AM $1
-0.02%
$6.17 million $188,875
Jul 3, 3 AM $1
+0.01%
$6.17 million $179,026
Jul 3, 2 AM $1
-0.02%
$6.17 million $182,706
Jul 3, 1 AM $1
-0.02%
$6.17 million $188,166
Jul 3, 12 AM $1
+0.01%
$6.17 million $185,138
Jul 2, 11 PM $1
+0.02%
$6.33 million $187,301
Jul 2, 10 PM $1
+0.00%
$6.33 million $195,139
Jul 2, 9 PM $1
+0.04%
$6.33 million $252,801
Jul 2, 8 PM $1
-0.05%
$6.33 million $256,444
Jul 2, 7 PM $1
+0.00%
$6.33 million $260,645
Jul 2, 6 PM $1
+0.02%
$6.33 million $258,713
Jul 2, 5 PM $1
+0.00%
$6.33 million $257,647
Jul 2, 4 PM $1
+0.00%
$6.33 million $260,689
Jul 2, 3 PM $1
+0.03%
$6.33 million $262,026
Jul 2, 2 PM $1
-0.02%
$6.33 million $261,513
Jul 2, 1 PM $1
-0.04%
$6.33 million $263,181
Jul 2, 12 PM $1
+0.01%
$6.33 million $257,846
Jul 2, 11 AM $1
+0.02%
$6.33 million $257,900
Jul 2, 10 AM $1
+0.01%
$6.33 million $258,903
Jul 2, 9 AM $1
-0.01%
$6.33 million $263,293
Jul 2, 8 AM $1
-0.01%
$6.33 million $264,332
Jul 2, 7 AM $1
-0.03%
$6.33 million $262,821
Jul 2, 6 AM $1
-0.02%
$6.33 million $247,383
Jul 2, 5 AM $1
+0.04%
$6.33 million $251,916
Jul 2, 4 AM $1
+0.02%
$6.33 million $255,572
Jul 2, 3 AM $1
-0.09%
$6.33 million $259,184
Jul 2, 2 AM $1
+0.05%
$6.33 million $260,939
Jul 2, 1 AM $1
+0.01%
$6.33 million $262,355
Jul 2, 12 AM $1
+0.01%
$6.33 million $269,191
Jul 1, 11 PM $1
-0.01%
$6.33 million $268,242
Jul 1, 10 PM $1
-0.11%
$6.33 million $265,317
Jul 1, 9 PM $1
+0.25%
$6.34 million $223,193
Jul 1, 8 PM $0.999
-0.22%
$6.32 million $227,953
Jul 1, 7 PM $1
+0.19%
$6.34 million $238,187
Jul 1, 6 PM $1
-0.08%
$6.33 million $246,314
Jul 1, 5 PM $1
-0.05%
$6.33 million $255,858
Jul 1, 4 PM $1
+0.08%
$6.33 million $263,018
Jul 1, 3 PM $1
-0.07%
$6.33 million $269,831
Jul 1, 2 PM $1
+0.07%
$6.33 million $274,656
Jul 1, 1 PM $1
-0.08%
$6.33 million $279,638
Jul 1, 12 PM $1
+0.06%
$6.33 million $286,782
Jul 1, 11 AM $0.999
-0.08%
$6.32 million $303,923
Jul 1, 10 AM $1
-0.11%
$6.33 million $320,941
Jul 1, 9 AM $1
+0.19%
$6.34 million $323,429
Jul 1, 8 AM $1
-0.01%
$6.33 million $326,159