Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $1
+0.03%
$6.31 million $337,564
Jun 27, 5 AM $1
-0.01%
$6.31 million $403,374
Jun 27, 4 AM $1
+0.00%
$6.31 million $404,221
Jun 27, 3 AM $1
-0.01%
$6.31 million $414,317
Jun 27, 2 AM $1
+0.00%
$6.31 million $425,487
Jun 27, 1 AM $1
+0.01%
$6.31 million $504,217
Jun 27, 12 AM $1
-0.07%
$6.31 million $503,235
Jun 26, 11 PM $1
+0.06%
$6.3 million $505,303
Jun 26, 10 PM $1
-0.02%
$6.3 million $505,382
Jun 26, 9 PM $1
+0.02%
$6.3 million $502,931
Jun 26, 8 PM $1
+0.01%
$6.3 million $513,170
Jun 26, 7 PM $1
+0.00%
$6.3 million $525,540
Jun 26, 6 PM $1
+0.01%
$6.3 million $522,520
Jun 26, 5 PM $1
+0.02%
$6.3 million $519,801
Jun 26, 4 PM $1
-0.03%
$6.29 million $657,284
Jun 26, 3 PM $1
+0.01%
$6.3 million $645,435
Jun 26, 2 PM $1
+0.03%
$6.3 million $568,674
Jun 26, 1 PM $1
-0.05%
$6.29 million $583,420
Jun 26, 12 PM $1
+0.01%
$6.3 million $662,603
Jun 26, 11 AM $1
-0.01%
$6.29 million $682,926
Jun 26, 10 AM $1
+0.01%
$6.3 million $682,210
Jun 26, 9 AM $1
-0.01%
$6.3 million $681,133
Jun 26, 8 AM $1
+0.01%
$6.3 million $681,661
Jun 26, 7 AM $1
+0.00%
$6.3 million $680,125
Jun 26, 6 AM $1
+0.00%
$6.3 million $591,585
Jun 26, 5 AM $1
+0.00%
$6.3 million $526,894
Jun 26, 4 AM $1
+0.02%
$6.3 million $528,145
Jun 26, 3 AM $1
-0.01%
$6.29 million $519,183
Jun 26, 2 AM $1
-0.01%
$6.3 million $508,364
Jun 26, 1 AM $1
+0.02%
$6.3 million $418,495
Jun 26, 12 AM $1
-0.01%
$6.29 million $417,204
Jun 25, 11 PM $1
-0.01%
$6.3 million $424,645
Jun 25, 10 PM $1
+0.01%
$6.3 million $422,403
Jun 25, 9 PM $1
+0.00%
$6.3 million $422,467
Jun 25, 8 PM $1
+0.01%
$6.3 million $422,120
Jun 25, 7 PM $1
+0.02%
$6.29 million $488,153
Jun 25, 6 PM $1
-0.75%
$6.29 million $501,192
Jun 25, 5 PM $1.01
+0.72%
$6.34 million $528,682
Jun 25, 4 PM $1
-0.01%
$6.29 million $528,769
Jun 25, 3 PM $1
-0.05%
$6.29 million $528,783
Jun 25, 2 PM $1
-0.10%
$6.3 million $536,115
Jun 25, 1 PM $1
+0.07%
$6.3 million $496,911
Jun 25, 12 PM $1
-0.24%
$6.3 million $435,342
Jun 25, 11 AM $1
+0.21%
$6.31 million $493,519
Jun 25, 10 AM $1
+0.12%
$6.3 million $518,124
Jun 25, 9 AM $0.999
+0.02%
$6.29 million $546,216
Jun 25, 8 AM $0.999
-0.06%
$6.29 million $558,231
Jun 25, 7 AM $1
-0.01%
$6.29 million $579,928
Jun 25, 6 AM $1
-0.01%
$6.29 million $681,963
Jun 25, 5 AM $1
+0.02%
$6.3 million $683,656