Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $1
-0.02%
$5.91 million $198,423
Sep 23, 7 AM $1
-0.02%
$5.91 million $198,842
Sep 23, 6 AM $1
+0.00%
$5.91 million $198,107
Sep 23, 5 AM $1
-0.01%
$5.91 million $198,217
Sep 23, 4 AM $1
+0.06%
$5.92 million $198,616
Sep 23, 3 AM $1
+0.02%
$5.91 million $198,352
Sep 23, 2 AM $1
+0.02%
$5.91 million $196,781
Sep 23, 1 AM $1
-0.02%
$5.91 million $197,563
Sep 23, 12 AM $1
-0.04%
$5.85 million $195,796
Sep 22, 11 PM $1
+0.00%
$5.85 million $185,962
Sep 22, 10 PM $1
+0.02%
$5.85 million $186,734
Sep 22, 9 PM $1
-0.01%
$5.84 million $187,827
Sep 22, 8 PM $1
+0.06%
$5.85 million $189,629
Sep 22, 7 PM $1
-0.06%
$5.84 million $191,333
Sep 22, 6 PM $1
+0.02%
$5.85 million $191,673
Sep 22, 5 PM $1
-0.01%
$5.84 million $192,206
Sep 22, 4 PM $1
-0.02%
$5.85 million $193,601
Sep 22, 3 PM $1
+0.03%
$5.85 million $193,907
Sep 22, 2 PM $1
+0.04%
$5.85 million $124,858
Sep 22, 1 PM $1
-0.02%
$5.84 million $81,037
Sep 22, 12 PM $1
-0.05%
$5.84 million $39,195
Sep 22, 11 AM $1
+0.01%
$5.85 million $39,495
Sep 22, 10 AM $1
+0.07%
$5.85 million $38,502
Sep 22, 9 AM $1
-0.09%
$5.84 million $41,241
Sep 22, 8 AM $1
+0.04%
$5.85 million $44,275
Sep 22, 7 AM $1
-0.03%
$5.85 million $47,037
Sep 22, 6 AM $1
-0.01%
$5.85 million $47,533
Sep 22, 5 AM $1
+0.04%
$5.85 million $48,195
Sep 22, 4 AM $1
+0.04%
$5.85 million $47,999
Sep 22, 3 AM $1
-0.02%
$5.84 million $48,342
Sep 22, 2 AM $1
-0.02%
$5.84 million $48,153
Sep 22, 1 AM $1
-0.07%
$5.85 million $48,495
Sep 22, 12 AM $1
+0.19%
$5.85 million $51,325
Sep 21, 11 PM $1
-0.04%
$5.84 million $56,361
Sep 21, 10 PM $1
-0.03%
$5.84 million $55,966
Sep 21, 9 PM $1
+0.02%
$5.84 million $56,961
Sep 21, 8 PM $1
+0.02%
$5.84 million $57,496
Sep 21, 7 PM $1
+0.04%
$5.84 million $55,034
Sep 21, 6 PM $1
-0.05%
$5.84 million $54,146
Sep 21, 5 PM $1
-0.05%
$5.84 million $54,010
Sep 21, 4 PM $1
+0.07%
$5.84 million $54,153
Sep 21, 3 PM $1
-0.05%
$5.84 million $53,922
Sep 21, 2 PM $1
+0.15%
$5.85 million $53,411
Sep 21, 1 PM $1
+0.08%
$5.84 million $50,132
Sep 21, 12 PM $1
-0.01%
$5.84 million $51,902
Sep 21, 11 AM $1
+0.02%
$5.84 million $51,555
Sep 21, 10 AM $1
+0.01%
$5.84 million $54,746
Sep 21, 9 AM $1
+0.01%
$5.84 million $54,105
Sep 21, 8 AM $1
-0.01%
$5.84 million $49,963
Sep 21, 7 AM $1
+0.00%
$5.84 million $46,915