Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $1
+0.00%
$6.06 million $78,391
11:20 AM $1
+0.00%
$6.06 million $78,391
11:15 AM $1
-0.01%
$6.06 million $78,390
11:13 AM $1
+0.00%
$6.06 million $78,512
11:10 AM $1
+0.00%
$6.06 million $78,512
11:09 AM $1
+0.00%
$6.06 million $78,512
11:08 AM $1
+0.00%
$6.06 million $78,526
11:05 AM $1
+0.00%
$6.06 million $78,526
11:04 AM $1
+0.00%
$6.06 million $78,527
11:03 AM $1
+0.00%
$6.06 million $78,417
11:02 AM $1
+0.00%
$6.06 million $78,417
11:01 AM $1
+0.00%
$6.06 million $78,469
11:00 AM $1
+0.00%
$6.06 million $78,385
10:58 AM $1
+0.02%
$6.06 million $78,283
10:57 AM $0.999
+0.00%
$6.06 million $78,233
10:56 AM $0.999
+0.00%
$6.06 million $78,082
10:55 AM $0.999
-0.02%
$6.06 million $78,048
10:54 AM $1
-0.01%
$6.06 million $77,933
10:50 AM $0.999
+0.00%
$6.06 million $78,030
10:48 AM $0.999
+0.00%
$6.06 million $78,025
10:47 AM $0.999
-0.02%
$6.06 million $78,359
10:46 AM $1
+0.00%
$6.06 million $78,323
10:45 AM $1
+0.00%
$6.06 million $78,289
10:43 AM $1
+0.00%
$6.06 million $78,291
10:42 AM $1
+0.00%
$6.06 million $78,238
10:40 AM $1
-0.01%
$6.06 million $78,253
10:36 AM $1
+0.00%
$6.06 million $78,319
10:35 AM $1
+0.00%
$6.06 million $78,351
10:32 AM $1
+0.00%
$6.06 million $78,350
10:31 AM $0.999
-0.01%
$6.06 million $78,321
10:30 AM $1
-0.01%
$6.06 million $78,313
10:29 AM $1
+0.00%
$6.06 million $78,205
10:28 AM $1
+0.00%
$6.06 million $78,207
10:27 AM $1
+0.00%
$6.06 million $78,156
10:25 AM $1
+0.00%
$6.06 million $78,155
10:24 AM $1
+0.00%
$6.06 million $78,147
10:21 AM $1
-0.01%
$6.06 million $78,197
10:20 AM $1
+0.00%
$6.06 million $78,126
10:18 AM $1
-0.03%
$6.06 million $78,126
10:17 AM $1
+0.02%
$6.06 million $78,093
10:15 AM $1
+0.03%
$6.06 million $78,038
10:14 AM $0.999
+0.00%
$6.06 million $78,061
10:13 AM $0.999
+0.00%
$6.06 million $78,091
10:11 AM $0.999
+0.00%
$6.06 million $78,088
10:10 AM $0.999
+0.00%
$6.06 million $78,088
10:09 AM $0.999
+0.00%
$6.06 million $78,081
10:08 AM $1
-0.04%
$6.06 million $78,000
10:07 AM $1
-0.03%
$6.06 million $77,890
10:05 AM $1
+0.01%
$6.06 million $77,768
10:04 AM $1
+0.00%
$6.06 million $77,768