Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $1
+0.00%
$6.3 million $452,027
Jun 23, 2 AM $1
+0.06%
$6.3 million $458,790
Jun 23, 1 AM $1
-0.04%
$6.3 million $460,201
Jun 23, 12 AM $1
-0.03%
$6.3 million $505,978
Jun 22, 11 PM $1
+0.05%
$6.3 million $507,999
Jun 22, 10 PM $1
-0.01%
$6.3 million $510,314
Jun 22, 9 PM $1
+0.02%
$6.3 million $493,726
Jun 22, 8 PM $1
+0.00%
$6.3 million $505,382
Jun 22, 7 PM $1
-0.02%
$6.3 million $506,151
Jun 22, 6 PM $1
+0.02%
$6.3 million $508,171
Jun 22, 5 PM $1
+0.00%
$6.3 million $508,778
Jun 22, 4 PM $1
-0.01%
$6.3 million $454,704
Jun 22, 3 PM $1
-0.07%
$6.3 million $454,268
Jun 22, 2 PM $1
+0.05%
$6.3 million $440,291
Jun 22, 1 PM $1
-0.01%
$6.3 million $343,683
Jun 22, 12 PM $1
+0.03%
$6.3 million $240,512
Jun 22, 11 AM $1
-0.01%
$6.3 million $193,869
Jun 22, 10 AM $1
+0.02%
$6.3 million $192,380
Jun 22, 9 AM $1
-0.01%
$6.3 million $194,746
Jun 22, 8 AM $1
-0.01%
$6.3 million $198,714
Jun 22, 7 AM $1
-0.01%
$6.3 million $203,289
Jun 22, 6 AM $1
-0.02%
$6.3 million $206,023
Jun 22, 5 AM $1
+0.02%
$6.3 million $221,463
Jun 22, 4 AM $1
-0.04%
$6.3 million $223,827
Jun 22, 3 AM $1
-0.04%
$6.3 million $227,486
Jun 22, 2 AM $0.999
-0.11%
$6.29 million $223,512
Jun 22, 1 AM $1
-0.05%
$6.3 million $227,180
Jun 22, 12 AM $1
+0.02%
$6.3 million $189,925
Jun 21, 11 PM $1
-0.05%
$6.3 million $192,565
Jun 21, 10 PM $1
+0.04%
$6.3 million $195,999
Jun 21, 9 PM $1
-0.09%
$6.3 million $202,341
Jun 21, 8 PM $1
+0.15%
$6.3 million $198,869
Jun 21, 7 PM $1
-0.05%
$6.29 million $204,584
Jun 21, 6 PM $1
-0.02%
$6.3 million $223,430
Jun 21, 5 PM $1
+0.05%
$6.3 million $231,126
Jun 21, 4 PM $1
-0.08%
$6.3 million $252,651
Jun 21, 3 PM $1
-0.04%
$6.29 million $261,444
Jun 21, 2 PM $1
+0.04%
$6.3 million $275,983
Jun 21, 1 PM $1
-0.03%
$6.3 million $329,054
Jun 21, 12 PM $1
-0.06%
$6.3 million $339,735
Jun 21, 11 AM $1
-0.02%
$6.3 million $352,343
Jun 21, 10 AM $1
+0.14%
$6.3 million $357,723
Jun 21, 9 AM $1
-0.03%
$6.29 million $367,676
Jun 21, 8 AM $1
+0.07%
$6.3 million $374,102
Jun 21, 7 AM $0.999
-0.02%
$6.29 million $396,336
Jun 21, 6 AM $0.999
-0.04%
$6.29 million $407,033
Jun 21, 5 AM $0.999
-0.09%
$6.29 million $411,597
Jun 21, 4 AM $1
+0.10%
$6.29 million $421,767
Jun 21, 3 AM $0.999
-0.17%
$6.29 million $432,467
Jun 21, 2 AM $1
+0.01%
$6.3 million $444,077