Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $1
-0.02%
$6.44 million $257,377
Jun 19, 12 AM $1
+0.03%
$6.44 million $257,125
Jun 18, 11 PM $1
-0.03%
$6.44 million $248,870
Jun 18, 10 PM $1
-0.03%
$6.44 million $252,241
Jun 18, 9 PM $1
+0.02%
$6.44 million $258,792
Jun 18, 8 PM $1
-0.02%
$6.44 million $264,328
Jun 18, 7 PM $1
+0.00%
$6.44 million $244,626
Jun 18, 6 PM $1
-0.05%
$6.44 million $254,433
Jun 18, 5 PM $1
+0.12%
$6.44 million $265,111
Jun 18, 4 PM $1
-0.11%
$6.44 million $260,966
Jun 18, 3 PM $1
+0.09%
$6.44 million $275,081
Jun 18, 2 PM $1
-0.02%
$6.44 million $311,124
Jun 18, 1 PM $1
+0.02%
$6.44 million $324,819
Jun 18, 12 PM $1
+0.00%
$6.44 million $344,830
Jun 18, 11 AM $1
+0.00%
$6.44 million $349,172
Jun 18, 10 AM $1
+0.02%
$6.44 million $316,460
Jun 18, 9 AM $1
-0.03%
$6.43 million $405,665
Jun 18, 8 AM $1
-0.01%
$6.44 million $410,812
Jun 18, 7 AM $1
+0.02%
$6.44 million $418,903
Jun 18, 6 AM $1
-0.01%
$6.44 million $410,930
Jun 18, 5 AM $1
+0.01%
$6.44 million $415,148
Jun 18, 4 AM $1
-0.03%
$6.44 million $416,969
Jun 18, 3 AM $1
-0.01%
$6.44 million $421,496
Jun 18, 2 AM $1
+0.00%
$6.44 million $414,056
Jun 18, 1 AM $1
-0.01%
$6.44 million $417,299
Jun 18, 12 AM $1
+0.01%
$6.44 million $423,037
Jun 17, 11 PM $1
-0.01%
$6.44 million $433,835
Jun 17, 10 PM $1
+0.02%
$6.44 million $432,703
Jun 17, 9 PM $1
+0.00%
$6.43 million $434,264
Jun 17, 8 PM $1
-0.04%
$6.43 million $434,520
Jun 17, 7 PM $1
-0.01%
$6.44 million $437,022
Jun 17, 6 PM $1
+0.04%
$6.44 million $431,744
Jun 17, 5 PM $1
-0.03%
$6.44 million $427,480
Jun 17, 4 PM $1
+0.00%
$6.44 million $432,291
Jun 17, 3 PM $1
-0.05%
$6.44 million $423,598
Jun 17, 2 PM $1
+0.04%
$6.44 million $434,920
Jun 17, 1 PM $1
+0.07%
$6.44 million $387,890
Jun 17, 12 PM $1
-0.09%
$6.43 million $387,783
Jun 17, 11 AM $1
-0.25%
$6.44 million $390,435
Jun 17, 10 AM $1
+0.14%
$6.45 million $394,167
Jun 17, 9 AM $1
-0.26%
$6.44 million $325,583
Jun 17, 8 AM $1
-0.09%
$6.45 million $320,648
Jun 17, 7 AM $1
-0.51%
$6.44 million $333,335
Jun 17, 6 AM $1.01
+0.18%
$6.48 million $348,887
Jun 17, 5 AM $1.01
-1.53%
$6.47 million $381,151
Jun 17, 4 AM $1.02
+2.10%
$6.58 million $396,187
Jun 17, 3 AM $1
-0.19%
$6.44 million $404,429
Jun 17, 2 AM $1
+0.23%
$6.46 million $414,982
Jun 17, 1 AM $1
-0.65%
$6.45 million $423,575
Jun 17, 12 AM $1.01
+0.33%
$6.47 million $435,843