Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $1
+0.01%
$7.06 million $807,385
Jun 6, 5 PM $1
-0.01%
$7.06 million $767,048
Jun 6, 4 PM $1
+0.00%
$7.06 million $777,320
Jun 6, 3 PM $1
-0.01%
$7.06 million $847,777
Jun 6, 2 PM $1
+0.01%
$7.06 million $895,725
Jun 6, 1 PM $1
+0.00%
$7.06 million $945,907
Jun 6, 12 PM $1
-0.01%
$7.06 million $954,463
Jun 6, 11 AM $1
+0.01%
$7.06 million $952,283
Jun 6, 10 AM $1
+0.00%
$7.06 million $927,723
Jun 6, 9 AM $1
-0.01%
$7.06 million $872,343
Jun 6, 8 AM $1
+0.00%
$7.06 million $879,880
Jun 6, 7 AM $1
+0.00%
$7.06 million $840,303
Jun 6, 6 AM $1
+0.02%
$7.06 million $811,056
Jun 6, 5 AM $1
-0.01%
$7.06 million $709,757
Jun 6, 4 AM $1
+0.01%
$7.06 million $590,707
Jun 6, 3 AM $1
-0.01%
$7.06 million $574,896
Jun 6, 2 AM $1
+0.01%
$7.06 million $567,621
Jun 6, 1 AM $1
-0.01%
$7.06 million $569,350
Jun 6, 12 AM $1
+0.02%
$7.06 million $571,165
Jun 5, 11 PM $1
-0.02%
$7.06 million $573,003
Jun 5, 10 PM $1
-0.01%
$7.06 million $600,425
Jun 5, 9 PM $1
+0.00%
$7.06 million $499,900
Jun 5, 8 PM $1
+0.02%
$7.06 million $513,950
Jun 5, 7 PM $1
-0.03%
$7.06 million $506,612
Jun 5, 6 PM $1
+0.01%
$7.06 million $502,786
Jun 5, 5 PM $1
+0.00%
$7.06 million $496,050
Jun 5, 4 PM $1
-0.02%
$7.06 million $467,380
Jun 5, 3 PM $1
+0.01%
$7.06 million $431,212
Jun 5, 2 PM $1
-0.02%
$7.06 million $395,266
Jun 5, 1 PM $1
+0.03%
$7.06 million $368,098
Jun 5, 12 PM $1
-0.02%
$7.06 million $357,978
Jun 5, 11 AM $1
+0.00%
$7.06 million $358,846
Jun 5, 10 AM $1
+0.00%
$7.06 million $375,942
Jun 5, 9 AM $1
+0.00%
$7.06 million $377,424
Jun 5, 8 AM $1
+0.01%
$7.06 million $398,878
Jun 5, 7 AM $1
-0.02%
$7.06 million $695,144
Jun 5, 6 AM $1
-0.01%
$7.06 million $752,294
Jun 5, 5 AM $1
+0.04%
$7.06 million $712,646
Jun 5, 4 AM $1
-0.04%
$7.06 million $656,367
Jun 5, 3 AM $1
+0.00%
$7.06 million $662,628
Jun 5, 2 AM $1
+0.01%
$7.06 million $664,791
Jun 5, 1 AM $1
-0.02%
$7.06 million $676,370
Jun 5, 12 AM $1
+0.01%
$7.06 million $658,068
Jun 4, 11 PM $1
+0.02%
$7.2 million $666,127
Jun 4, 10 PM $1
-0.03%
$7.2 million $640,211
Jun 4, 9 PM $1
+0.02%
$7.21 million $663,439
Jun 4, 8 PM $1
+0.01%
$7.2 million $729,020
Jun 4, 7 PM $1
-0.01%
$7.2 million $730,647
Jun 4, 6 PM $1
+0.01%
$7.21 million $728,795
Jun 4, 5 PM $1
-0.01%
$7.2 million $729,160