Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $1
+0.01%
$7.21 million $728,795
Jun 4, 5 PM $1
-0.01%
$7.2 million $729,160
Jun 4, 4 PM $1
+0.02%
$7.21 million $729,972
Jun 4, 3 PM $1
+0.00%
$7.2 million $717,287
Jun 4, 2 PM $1
+0.01%
$7.2 million $717,497
Jun 4, 1 PM $1
-0.03%
$7.2 million $696,115
Jun 4, 12 PM $1
+0.01%
$7.21 million $699,601
Jun 4, 11 AM $1
+0.01%
$7.2 million $709,762
Jun 4, 10 AM $1
+0.00%
$7.2 million $696,356
Jun 4, 9 AM $1
+0.01%
$7.21 million $699,175
Jun 4, 8 AM $1
+0.00%
$7.2 million $670,911
Jun 4, 7 AM $1
-0.02%
$7.21 million $381,988
Jun 4, 6 AM $1
+0.02%
$7.21 million $390,122
Jun 4, 5 AM $1
+0.00%
$7.21 million $373,245
Jun 4, 4 AM $1
-0.01%
$7.21 million $376,897
Jun 4, 3 AM $1
-0.05%
$7.21 million $387,344
Jun 4, 2 AM $1
-0.01%
$7.21 million $400,130
Jun 4, 1 AM $1
+0.04%
$7.21 million $382,688
Jun 4, 12 AM $1
-0.06%
$7.21 million $372,727
Jun 3, 11 PM $1
+0.07%
$7.2 million $370,445
Jun 3, 10 PM $1
+0.05%
$7.2 million $385,342
Jun 3, 9 PM $0.999
-0.27%
$7.19 million $369,106
Jun 3, 8 PM $1
+0.08%
$7.21 million $294,718
Jun 3, 7 PM $1
+0.10%
$7.21 million $295,506
Jun 3, 6 PM $1
+0.01%
$7.2 million $298,525
Jun 3, 5 PM $1
-0.02%
$7.2 million $302,180
Jun 3, 4 PM $1
+0.00%
$7.2 million $385,481
Jun 3, 3 PM $1
+0.04%
$7.2 million $417,004
Jun 3, 2 PM $1
-0.06%
$7.2 million $480,156
Jun 3, 1 PM $1
+0.02%
$7.2 million $524,108
Jun 3, 12 PM $1
+0.06%
$7.2 million $515,982
Jun 3, 11 AM $1
-0.08%
$7.2 million $510,269
Jun 3, 10 AM $1
-0.04%
$7.2 million $506,485
Jun 3, 9 AM $1
+0.09%
$7.2 million $501,207
Jun 3, 8 AM $1
-0.03%
$7.2 million $503,057
Jun 3, 7 AM $1
+0.18%
$7.2 million $513,911
Jun 3, 6 AM $1
-0.06%
$7.2 million $526,156
Jun 3, 5 AM $1
+0.14%
$7.2 million $525,028
Jun 3, 4 AM $1
-0.12%
$7.19 million $513,513
Jun 3, 3 AM $1
-0.01%
$7.2 million $509,891
Jun 3, 2 AM $1
-0.04%
$7.2 million $493,962
Jun 3, 1 AM $1
+0.08%
$7.2 million $493,736
Jun 3, 12 AM $1
-0.02%
$7.2 million $516,649
Jun 2, 11 PM $1
-0.02%
$7.19 million $515,274
Jun 2, 10 PM $1
-0.01%
$7.19 million $498,086
Jun 2, 9 PM $1
-0.14%
$7.19 million $503,969
Jun 2, 8 PM $1
-0.14%
$7.19 million $506,795
Jun 2, 7 PM $1
+0.11%
$7.2 million $509,544
Jun 2, 6 PM $1
-0.02%
$7.19 million $528,499
Jun 2, 5 PM $1
-0.02%
$7.19 million $536,825