Coinranking
Bridged USDC (Base) Historical Data
USDBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2026 | $1.01 | +0.75% | ||
| Jan 23, 2026 | $1 | +0.10% | ||
| Jan 22, 2026 | $1 | +0.08% | ||
| Jan 21, 2026 | $0.999 | +0.06% | ||
| Jan 20, 2026 | $0.998 | -0.24% | ||
| Jan 19, 2026 | $1 | -1.63% | ||
| Jan 18, 2026 | $1.02 | +1.73% | ||
| Jan 17, 2026 | $1 | +0.07% | ||
| Jan 16, 2026 | $1 | -3.60% | ||
| Jan 15, 2026 | $1.04 | +2.03% | ||
| Jan 14, 2026 | $1.02 | +1.33% | ||
| Jan 13, 2026 | $1 | -0.45% | ||
| Jan 12, 2026 | $1.01 | +0.43% | ||
| Jan 11, 2026 | $1 | -0.13% | ||
| Jan 10, 2026 | $1.01 | +0.56% | ||
| Jan 9, 2026 | $1 | +0.13% | ||
| Jan 8, 2026 | $1 | -0.03% | ||
| Jan 7, 2026 | $1 | -0.05% | ||
| Jan 6, 2026 | $1 | +0.06% | ||
| Jan 5, 2026 | $1 | -17.25% | ||
| Jan 4, 2026 | $1.21 | +20.70% | ||
| Jan 3, 2026 | $1 | +0.13% | ||
| Jan 2, 2026 | $1 | -0.03% | ||
| Jan 1, 2026 | $1 | +0.03% | ||
| Dec 31, 2025 | $1 | +0.00% | ||
| Dec 30, 2025 | $1 | -0.02% | ||
| Dec 29, 2025 | $1 | +0.14% | ||
| Dec 28, 2025 | $1 | -0.01% | ||
| Dec 27, 2025 | $1 | -0.02% | ||
| Dec 26, 2025 | $1 | +0.01% | ||
| Dec 25, 2025 | $1 | +0.00% | ||
| Dec 24, 2025 | $1 | -0.02% | ||
| Dec 23, 2025 | $1 | +0.01% | ||
| Dec 22, 2025 | $1 | +0.00% | ||
| Dec 21, 2025 | $1 | -0.01% | ||
| Dec 20, 2025 | $1 | -0.02% | ||
| Dec 19, 2025 | $1 | +0.04% | ||
| Dec 18, 2025 | $1.23 | +22.89% | ||
| Dec 17, 2025 | $1 | +0.00% | ||
| Dec 16, 2025 | $1 | -46.00% | ||
| Dec 15, 2025 | $2.43 | +28.92% | ||
| Dec 14, 2025 | $1.75 | -8.11% | ||
| Dec 13, 2025 | $2.6 | -74.59% | ||
| Dec 12, 2025 | $11.44 | -13.42% | ||
| Dec 11, 2025 | $10.48 | +52.36% | ||
| Dec 10, 2025 | $5.96 | +168.55% | ||
| Dec 9, 2025 | $7.05 | +178.68% | ||
| Dec 8, 2025 | $2.52 | -2.34% | ||
| Dec 7, 2025 | $2.74 | +41.34% | ||
| Dec 6, 2025 | $1.9 | +89.80% | ||