Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.994
-2.15%
$7.29 million $397,566
May 31, 2 PM $1.02
+1.15%
$7.45 million $408,241
May 31, 1 PM $1
-1.98%
$7.36 million $415,300
May 31, 12 PM $0.983
-3.69%
$7.21 million $440,913
May 31, 11 AM $1.02
+0.45%
$7.49 million $429,417
May 31, 10 AM $1.02
+1.82%
$7.45 million $435,653
May 31, 9 AM $0.998
-0.99%
$7.32 million $444,825
May 31, 8 AM $1.01
-1.05%
$7.39 million $460,387
May 31, 7 AM $1.02
+1.33%
$7.47 million $448,145
May 31, 6 AM $0.989
-1.67%
$7.26 million $432,307
May 31, 5 AM $1.01
-1.15%
$7.38 million $427,914
May 31, 4 AM $1.02
+2.47%
$7.5 million $417,335
May 31, 3 AM $1.02
-0.22%
$7.5 million $403,381
May 31, 2 AM $1.02
+2.41%
$7.51 million $382,786
May 31, 1 AM $1
+0.79%
$7.34 million $366,747
May 31, 12 AM $1
-3.57%
$7.33 million $362,612
May 30, 11 PM $0.998
-1.26%
$7.34 million $350,426
May 30, 10 PM $1.01
+0.33%
$7.43 million $343,146
May 30, 9 PM $1.01
+0.40%
$7.41 million $336,848
May 30, 8 PM $1
-0.77%
$7.38 million $314,522
May 30, 7 PM $1.01
-0.27%
$7.44 million $305,031
May 30, 6 PM $1.01
+1.42%
$7.46 million $298,200
May 30, 5 PM $1
-1.32%
$7.35 million $291,064
May 30, 4 PM $0.994
-2.09%
$7.31 million $270,072
May 30, 3 PM $1.02
+1.52%
$7.47 million $252,031
May 30, 2 PM $1
+0.03%
$7.35 million $129,665
May 30, 1 PM $1
-0.03%
$7.35 million $126,165
May 30, 12 PM $1
+0.00%
$7.35 million $117,222
May 30, 11 AM $1
+0.01%
$7.35 million $115,625
May 30, 10 AM $1
+0.02%
$7.35 million $114,700
May 30, 9 AM $1
-0.02%
$7.35 million $115,312
May 30, 8 AM $1
+0.00%
$7.35 million $112,008
May 30, 7 AM $1
-0.02%
$7.35 million $109,894
May 30, 6 AM $1
+0.01%
$7.35 million $108,581
May 30, 5 AM $1
+0.02%
$7.35 million $108,916
May 30, 4 AM $1
-0.02%
$7.35 million $108,897
May 30, 3 AM $1
-0.01%
$7.35 million $106,560
May 30, 2 AM $1
-0.01%
$7.35 million $105,518
May 30, 1 AM $1
-0.01%
$7.36 million $101,602
May 30, 12 AM $1
+0.04%
$7.36 million $99,867
May 29, 11 PM $1
+0.00%
$7.49 million $97,454
May 29, 10 PM $1
+0.01%
$7.49 million $94,747
May 29, 9 PM $1
-0.04%
$7.49 million $103,860
May 29, 8 PM $1
+0.01%
$7.49 million $99,763
May 29, 7 PM $1
+0.00%
$7.49 million $98,119
May 29, 6 PM $1
+0.01%
$7.49 million $90,745
May 29, 5 PM $1
+0.00%
$7.49 million $86,224
May 29, 4 PM $1
-0.03%
$7.49 million $82,906
May 29, 3 PM $1
+0.03%
$7.49 million $79,589
May 29, 2 PM $1
+0.00%
$7.49 million $74,709