Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $1
+0.00%
$7.49 million $74,709
May 29, 1 PM $1
+0.00%
$7.49 million $81,034
May 29, 12 PM $1
+0.01%
$7.49 million $94,046
May 29, 11 AM $1
+0.00%
$7.49 million $99,239
May 29, 10 AM $1
+0.00%
$7.49 million $97,841
May 29, 9 AM $1
-0.02%
$7.49 million $109,620
May 29, 8 AM $1
-0.17%
$7.49 million $113,874
May 29, 7 AM $1
+0.23%
$7.5 million $112,174
May 29, 6 AM $1
-0.03%
$7.48 million $116,006
May 29, 5 AM $1
+0.01%
$7.49 million $127,451
May 29, 4 AM $1
+0.00%
$7.49 million $153,594
May 29, 3 AM $1
+0.00%
$7.49 million $189,794
May 29, 2 AM $1
+0.00%
$7.49 million $357,219
May 29, 1 AM $1
-0.01%
$7.49 million $357,138
May 29, 12 AM $1
+0.00%
$7.49 million $357,773
May 28, 11 PM $1
+0.00%
$7.49 million $383,261
May 28, 10 PM $1
-0.02%
$7.49 million $384,299
May 28, 9 PM $1
+0.01%
$7.49 million $400,881
May 28, 8 PM $1
+0.00%
$7.49 million $541,259
May 28, 7 PM $1
+0.00%
$7.49 million $541,603
May 28, 6 PM $1
+0.00%
$7.49 million $536,720
May 28, 5 PM $1
+0.00%
$7.49 million $537,620
May 28, 4 PM $1
+0.00%
$7.49 million $541,715
May 28, 3 PM $1
+0.01%
$7.49 million $544,181
May 28, 2 PM $1
+0.00%
$7.49 million $634,625
May 28, 1 PM $1
+0.00%
$7.49 million $650,720
May 28, 12 PM $1
+0.00%
$7.49 million $726,168
May 28, 11 AM $1
+0.00%
$7.49 million $755,475
May 28, 10 AM $1
+0.00%
$7.49 million $782,832
May 28, 9 AM $1
+0.00%
$7.49 million $820,419
May 28, 8 AM $1
+0.00%
$7.49 million $837,777
May 28, 7 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 6 AM $1
+0.00%
$7.49 million $1.14 million
May 28, 5 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 4 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 3 AM $1
+0.00%
$7.49 million $1.19 million
May 28, 2 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 1 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 12 AM $1
+0.00%
$7.49 million $1.17 million
May 27, 11 PM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 PM $1
+0.00%
$7.32 million $1.29 million
May 27, 9 PM $1
+0.00%
$7.32 million $1.3 million
May 27, 8 PM $1
+0.00%
$7.32 million $1.21 million
May 27, 7 PM $1
+0.00%
$7.32 million $1.22 million
May 27, 6 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 5 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 4 PM $1
+0.00%
$7.32 million $1.26 million
May 27, 3 PM $1
+0.00%
$7.32 million $1.28 million
May 27, 2 PM $1
+0.00%
$7.32 million $1.27 million
May 27, 1 PM $1
+0.01%
$7.32 million $1.27 million