Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $1
+0.00%
$6.06 million $78,319
10:35 AM $1
+0.00%
$6.06 million $78,351
10:32 AM $1
+0.00%
$6.06 million $78,350
10:31 AM $0.999
-0.01%
$6.06 million $78,321
10:30 AM $1
-0.01%
$6.06 million $78,313
10:29 AM $1
+0.00%
$6.06 million $78,205
10:28 AM $1
+0.00%
$6.06 million $78,207
10:27 AM $1
+0.00%
$6.06 million $78,156
10:25 AM $1
+0.00%
$6.06 million $78,155
10:24 AM $1
+0.00%
$6.06 million $78,147
10:21 AM $1
-0.01%
$6.06 million $78,197
10:20 AM $1
+0.00%
$6.06 million $78,126
10:18 AM $1
-0.03%
$6.06 million $78,126
10:17 AM $1
+0.02%
$6.06 million $78,093
10:15 AM $1
+0.03%
$6.06 million $78,038
10:14 AM $0.999
+0.00%
$6.06 million $78,061
10:13 AM $0.999
+0.00%
$6.06 million $78,091
10:11 AM $0.999
+0.00%
$6.06 million $78,088
10:10 AM $0.999
+0.00%
$6.06 million $78,088
10:09 AM $0.999
+0.00%
$6.06 million $78,081
10:08 AM $1
-0.04%
$6.06 million $78,000
10:07 AM $1
-0.03%
$6.06 million $77,890
10:05 AM $1
+0.01%
$6.06 million $77,768
10:04 AM $1
+0.00%
$6.06 million $77,768
10:03 AM $1
+0.00%
$6.06 million $77,696
10:02 AM $1
+0.02%
$6.06 million $77,675
10:01 AM $1
+0.04%
$6.06 million $78,951
10:00 AM $1
+0.00%
$6.06 million $78,749
9:57 AM $1
+0.00%
$6.06 million $78,649
9:56 AM $1
+0.00%
$6.06 million $78,621
9:55 AM $1
-0.01%
$6.06 million $78,606
9:54 AM $1
+0.00%
$6.06 million $78,564
9:53 AM $1
+0.02%
$6.06 million $78,564
9:52 AM $1
+0.00%
$6.06 million $78,578
9:51 AM $1
+0.00%
$6.06 million $78,533
9:50 AM $1
+0.00%
$6.06 million $78,536
9:49 AM $1
+0.00%
$6.06 million $78,550
9:46 AM $1
+0.00%
$6.06 million $78,541
9:45 AM $1
+0.00%
$6.06 million $78,538
9:43 AM $1
-0.01%
$6.06 million $78,545
9:42 AM $1
+0.00%
$6.06 million $78,534
9:41 AM $1
-0.02%
$6.06 million $78,551
9:40 AM $1
+0.00%
$6.06 million $78,591
9:38 AM $1
+0.00%
$6.06 million $78,635
9:37 AM $1
+0.00%
$6.06 million $78,622
9:36 AM $1
+0.00%
$6.06 million $78,837
9:35 AM $0.999
+0.00%
$6.06 million $79,566
9:34 AM $0.999
+0.00%
$6.06 million $79,574
9:32 AM $0.999
-0.03%
$6.06 million $79,597
9:31 AM $1
+0.00%
$6.06 million $79,687