Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $1.01
+0.21%
$7.09 million $333,257
May 13, 4 AM $1
+0.25%
$7.08 million $313,562
May 13, 3 AM $1
+0.40%
$7.06 million $303,175
May 13, 2 AM $1
-0.13%
$7.05 million $276,255
May 13, 1 AM $1
-0.11%
$7.05 million $256,823
May 13, 12 AM $1
+0.39%
$7.06 million $235,503
May 12, 11 PM $0.998
-0.20%
$7.03 million $216,342
May 12, 10 PM $1
+0.15%
$7.04 million $227,480
May 12, 9 PM $0.998
-0.14%
$7.03 million $241,846
May 12, 8 PM $1
-0.06%
$7.04 million $200,785
May 12, 7 PM $1
-2.28%
$7.04 million $208,763
May 12, 6 PM $1.02
+2.36%
$7.21 million $213,141
May 12, 5 PM $1
-0.52%
$7.04 million $215,130
May 12, 4 PM $1.01
+0.50%
$7.08 million $224,836
May 12, 3 PM $1
-0.04%
$7.04 million $227,849
May 12, 2 PM $1
+0.11%
$7.05 million $237,667
May 12, 1 PM $1
+0.02%
$7.04 million $249,307
May 12, 12 PM $1
+0.00%
$7.04 million $257,192
May 12, 11 AM $0.999
+0.27%
$7.04 million $291,617
May 12, 10 AM $0.997
-0.32%
$7.02 million $294,767
May 12, 9 AM $1
+0.13%
$7.04 million $300,019
May 12, 8 AM $0.999
-0.39%
$7.03 million $300,519
May 12, 7 AM $1
+0.27%
$7.06 million $297,959
May 12, 6 AM $1
-0.03%
$7.04 million $298,997
May 12, 5 AM $1
+0.07%
$7.04 million $304,562
May 12, 4 AM $1
-0.12%
$7.04 million $307,012
May 12, 3 AM $1
+0.05%
$7.05 million $306,583
May 12, 2 AM $1
+0.20%
$7.04 million $314,931
May 12, 1 AM $0.999
-0.01%
$7.03 million $330,205
May 12, 12 AM $0.999
-0.30%
$7.03 million $339,855
May 11, 11 PM $1
+0.18%
$7.17 million $365,961
May 11, 10 PM $1
+0.01%
$7.16 million $366,551
May 11, 9 PM $1
+0.05%
$7.15 million $383,029
May 11, 8 PM $1
-0.06%
$7.15 million $388,166
May 11, 7 PM $1
+0.05%
$7.16 million $402,517
May 11, 6 PM $1
-0.10%
$7.15 million $421,465
May 11, 5 PM $1
-0.14%
$7.16 million $427,648
May 11, 4 PM $1
+0.17%
$7.19 million $432,529
May 11, 3 PM $0.998
-0.28%
$7.14 million $440,173
May 11, 2 PM $1
-0.83%
$7.16 million $443,386
May 11, 1 PM $1.01
+0.28%
$7.22 million $444,640
May 11, 12 PM $1.01
+0.79%
$7.2 million $449,037
May 11, 11 AM $1
+0.08%
$7.17 million $452,781
May 11, 10 AM $1
-0.35%
$7.16 million $445,681
May 11, 9 AM $1
-0.20%
$7.19 million $449,107
May 11, 8 AM $1.01
+0.39%
$7.2 million $450,738
May 11, 7 AM $1.01
+0.28%
$7.21 million $447,942
May 11, 6 AM $1
-0.23%
$7.17 million $449,663
May 11, 5 AM $1
+0.16%
$7.19 million $447,486
May 11, 4 AM $1.01
-0.06%
$7.2 million $444,956