Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $1
+0.06%
$7.14 million $172,268
May 9, 1 AM $1
+0.03%
$7.13 million $165,453
May 9, 12 AM $1
+0.00%
$7.13 million $167,019
May 8, 11 PM $1
-0.07%
$7.13 million $165,143
May 8, 10 PM $1
+0.07%
$7.14 million $154,867
May 8, 9 PM $1
-0.01%
$7.13 million $154,344
May 8, 8 PM $1
+0.00%
$7.13 million $150,866
May 8, 7 PM $1
-0.01%
$7.13 million $151,281
May 8, 6 PM $1
-0.02%
$7.13 million $153,036
May 8, 5 PM $1
+0.02%
$7.13 million $153,163
May 8, 4 PM $1
+0.00%
$7.13 million $155,698
May 8, 3 PM $1
+0.04%
$7.13 million $153,131
May 8, 2 PM $1
-0.05%
$7.13 million $150,300
May 8, 1 PM $1
+0.01%
$7.13 million $125,151
May 8, 12 PM $1
+0.07%
$7.13 million $130,415
May 8, 11 AM $0.999
-0.08%
$7.13 million $129,626
May 8, 10 AM $1
+0.00%
$7.13 million $107,340
May 8, 9 AM $1
+0.02%
$7.13 million $108,338
May 8, 8 AM $1
-0.01%
$7.13 million $108,048
May 8, 7 AM $1
+0.00%
$7.13 million $104,800
May 8, 6 AM $1
-0.02%
$7.13 million $90,376
May 8, 5 AM $1
+0.01%
$7.13 million $89,486
May 8, 4 AM $1
+0.00%
$7.13 million $88,933
May 8, 3 AM $1
-0.01%
$7.13 million $86,740
May 8, 2 AM $1
+0.05%
$7.13 million $92,442
May 8, 1 AM $1
-0.03%
$7.13 million $90,455
May 8, 12 AM $1
+0.01%
$7.13 million $93,759
May 7, 11 PM $1
-0.02%
$7.11 million $93,144
May 7, 10 PM $1
+0.01%
$7.11 million $94,375
May 7, 9 PM $1
+0.02%
$7.11 million $95,152
May 7, 8 PM $1
+0.02%
$7.11 million $103,502
May 7, 7 PM $1
-0.03%
$7.11 million $102,388
May 7, 6 PM $1
+0.02%
$7.11 million $102,888
May 7, 5 PM $1
-0.07%
$7.11 million $106,135
May 7, 4 PM $1
-0.01%
$7.11 million $102,160
May 7, 3 PM $1
+0.01%
$7.11 million $105,638
May 7, 2 PM $1
+0.01%
$7.11 million $105,966
May 7, 1 PM $1
+0.00%
$7.11 million $108,015
May 7, 12 PM $1
+0.04%
$7.11 million $108,743
May 7, 11 AM $1
-0.03%
$7.11 million $110,455
May 7, 10 AM $1
-0.02%
$7.11 million $113,165
May 7, 9 AM $1
+0.01%
$7.11 million $114,778
May 7, 8 AM $1
+0.00%
$7.11 million $124,030
May 7, 7 AM $1
+0.02%
$7.11 million $127,319
May 7, 6 AM $1
-0.15%
$7.11 million $125,340
May 7, 5 AM $1
-0.03%
$7.11 million $137,507
May 7, 4 AM $1
+0.06%
$7.11 million $140,328
May 7, 3 AM $1
-0.17%
$7.11 million $143,057
May 7, 2 AM $1
+0.00%
$7.12 million $140,364
May 7, 1 AM $1
+0.09%
$7.12 million $149,430