Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $1
+0.09%
$7.12 million $149,430
May 7, 12 AM $1
+0.11%
$7.11 million $156,422
May 6, 11 PM $1
-0.01%
$7.09 million $166,690
May 6, 10 PM $1
-0.04%
$7.09 million $166,487
May 6, 9 PM $1
+0.01%
$7.09 million $178,441
May 6, 8 PM $1
-0.01%
$7.09 million $182,517
May 6, 7 PM $1
-0.03%
$7.09 million $191,146
May 6, 6 PM $1
+0.02%
$7.1 million $197,683
May 6, 5 PM $1
+0.00%
$7.09 million $196,924
May 6, 4 PM $1
+0.00%
$7.09 million $201,425
May 6, 3 PM $1
+0.00%
$7.09 million $201,668
May 6, 2 PM $1
-0.02%
$7.09 million $203,484
May 6, 1 PM $1
+0.01%
$7.1 million $207,721
May 6, 12 PM $1
+0.02%
$7.09 million $209,101
May 6, 11 AM $1
-0.01%
$7.09 million $213,996
May 6, 10 AM $1
-0.01%
$7.09 million $213,651
May 6, 9 AM $1
+0.00%
$7.09 million $214,331
May 6, 8 AM $1
-0.01%
$7.09 million $209,086
May 6, 7 AM $1
+0.03%
$7.09 million $209,191
May 6, 6 AM $1
-0.02%
$7.09 million $209,768
May 6, 5 AM $1
+0.00%
$7.09 million $213,042
May 6, 4 AM $1
+0.03%
$7.09 million $216,063
May 6, 3 AM $1
-0.03%
$7.09 million $218,348
May 6, 2 AM $1
+0.01%
$7.09 million $221,602
May 6, 1 AM $1
+0.00%
$7.09 million $225,037
May 6, 12 AM $1
-0.05%
$7.09 million $226,928
May 5, 11 PM $1
+0.04%
$7.1 million $226,802
May 5, 10 PM $1
+0.01%
$7.09 million $225,404
May 5, 9 PM $1
+0.01%
$7.09 million $225,196
May 5, 8 PM $1
-0.01%
$7.09 million $225,750
May 5, 7 PM $1
+0.01%
$7.09 million $219,619
May 5, 6 PM $1
+0.00%
$7.09 million $219,313
May 5, 5 PM $1
-0.01%
$7.09 million $221,074
May 5, 4 PM $1
-0.01%
$7.09 million $221,909
May 5, 3 PM $1
+0.01%
$7.09 million $227,796
May 5, 2 PM $1
+0.00%
$7.09 million $237,277
May 5, 1 PM $1
+0.00%
$7.09 million $238,958
May 5, 12 PM $1
+0.01%
$7.09 million $243,524
May 5, 11 AM $1
-0.01%
$7.09 million $244,684
May 5, 10 AM $1
-0.02%
$7.09 million $252,590
May 5, 9 AM $1
+0.01%
$7.1 million $268,317
May 5, 8 AM $1
+0.00%
$7.09 million $278,880
May 5, 7 AM $1
+0.02%
$7.09 million $283,538
May 5, 6 AM $1
-0.01%
$7.09 million $288,520
May 5, 5 AM $1
+0.02%
$7.09 million $293,616
May 5, 4 AM $1
-0.03%
$7.09 million $296,012
May 5, 3 AM $1
+0.00%
$7.1 million $300,708
May 5, 2 AM $1
+0.00%
$7.1 million $304,162
May 5, 1 AM $1
+0.01%
$7.1 million $308,354
May 5, 12 AM $1
+0.01%
$7.09 million $313,882