Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $1
+0.01%
$7.09 million $313,882
May 4, 11 PM $1
+0.01%
$7.08 million $305,963
May 4, 10 PM $1
-0.01%
$7.08 million $311,698
May 4, 9 PM $1
+0.00%
$7.08 million $319,546
May 4, 8 PM $1
+0.00%
$7.08 million $325,827
May 4, 7 PM $1
+0.00%
$7.08 million $329,912
May 4, 6 PM $1
+0.01%
$7.08 million $333,619
May 4, 5 PM $1
+0.01%
$7.08 million $335,975
May 4, 4 PM $1
+0.00%
$7.08 million $338,010
May 4, 3 PM $1
-0.02%
$7.07 million $337,667
May 4, 2 PM $1
+0.02%
$7.08 million $336,285
May 4, 1 PM $1
-0.01%
$7.08 million $332,076
May 4, 12 PM $1
+0.01%
$7.08 million $329,727
May 4, 11 AM $1
+0.00%
$7.08 million $327,966
May 4, 10 AM $1
+0.00%
$7.08 million $364,487
May 4, 9 AM $1
+0.00%
$7.08 million $350,706
May 4, 8 AM $1
+0.00%
$7.08 million $354,190
May 4, 7 AM $1
+0.00%
$7.08 million $351,724
May 4, 6 AM $1
+0.00%
$7.08 million $384,438
May 4, 5 AM $1
+0.00%
$7.08 million $394,473
May 4, 4 AM $1
+0.01%
$7.08 million $394,039
May 4, 3 AM $1
-0.02%
$7.08 million $392,319
May 4, 2 AM $1
+0.02%
$7.08 million $391,360
May 4, 1 AM $1
+0.00%
$7.08 million $382,384
May 4, 12 AM $1
-0.01%
$7.08 million $376,214
May 3, 11 PM $1
+0.00%
$7.07 million $379,302
May 3, 10 PM $1
+0.00%
$7.07 million $377,976
May 3, 9 PM $1
+0.00%
$7.07 million $374,620
May 3, 8 PM $1
+0.00%
$7.07 million $375,371
May 3, 7 PM $1
+0.00%
$7.07 million $425,609
May 3, 6 PM $1
+0.00%
$7.07 million $424,895
May 3, 5 PM $1
+0.00%
$7.07 million $426,030
May 3, 4 PM $1
+0.00%
$7.07 million $425,267
May 3, 3 PM $1
+0.00%
$7.07 million $425,818
May 3, 2 PM $1
+0.01%
$7.07 million $423,419
May 3, 1 PM $1
-0.02%
$7.07 million $424,817
May 3, 12 PM $1
+0.02%
$7.07 million $433,501
May 3, 11 AM $1
-0.10%
$7.07 million $449,268
May 3, 10 AM $1
+0.10%
$7.08 million $420,622
May 3, 9 AM $1
-0.01%
$7.07 million $426,571
May 3, 8 AM $1
+0.03%
$7.07 million $452,102
May 3, 7 AM $1
+0.02%
$7.07 million $452,211
May 3, 6 AM $1
-0.05%
$7.07 million $541,330
May 3, 5 AM $1
-0.20%
$7.07 million $522,772
May 3, 4 AM $1
+0.16%
$7.08 million $522,244
May 3, 3 AM $1
+0.04%
$7.07 million $520,351
May 3, 2 AM $1
+0.02%
$7.07 million $520,309
May 3, 1 AM $1
-0.01%
$7.07 million $522,041
May 3, 12 AM $1
+0.03%
$7.07 million $523,430
May 2, 11 PM $1
+0.01%
$7.07 million $529,006