Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.982
-1.83%
$8.71 million $3.46 million
Oct 15, 2025 $1
+0.33%
$8.74 million $5.4 million
Oct 14, 2025 $0.998
-0.16%
$8.65 million $2.56 million
Oct 13, 2025 $1
+183.67%
$8.67 million $13,998
Oct 12, 2025 $0.368
-62.94%
$3.16 million $380,455
Oct 11, 2025 $0.994
-0.44%
$8.69 million $3,832
Oct 10, 2025 $0.997
+9.18%
$8.71 million $9,671
Oct 9, 2025 $0.92
-14.32%
$8.04 million $758,325
Oct 8, 2025 $1.06
+20.52%
$9.25 million $307,959
Oct 7, 2025 $0.782
-21.55%
$7.33 million $1.03 million
Oct 6, 2025 $0.997
+1.15%
$9.1 million $1.6 million
Oct 5, 2025 $0.985
-2.98%
$8.99 million $1.46 million
Oct 4, 2025 $1.02
+0.31%
$9.2 million $1.18 million
Oct 3, 2025 $0.965
-2.46%
$9.17 million $1.23 million
Oct 2, 2025 $0.989
-0.05%
$8.96 million $890,249
Oct 1, 2025 $1.01
+1.54%
$8.96 million $1.21 million
Sep 30, 2025 $1.02
+1.38%
$8.98 million $1.4 million
Sep 29, 2025 $1
+0.68%
$9.09 million $1.54 million
Sep 28, 2025 $0.999
+1.33%
$8.96 million $1.88 million
Sep 27, 2025 $0.986
-1.43%
$8.86 million $2.34 million
Sep 26, 2025 $0.993
-0.63%
$8.89 million $3.8 million
Sep 25, 2025 $1
+0.47%
$8.93 million $5.58 million
Sep 24, 2025 $1
+2.98%
$9.15 million $1.66 million
Sep 23, 2025 $0.971
-3.64%
$8.89 million $777,893
Sep 22, 2025 $0.994
+0.50%
$9.16 million $1.17 million
Sep 21, 2025 $0.972
-2.78%
$8.99 million $778,397
Sep 20, 2025 $0.998
-0.11%
$8.99 million $263,816
Sep 19, 2025 $1
+0.26%
$9.13 million $258,749
Sep 18, 2025 $1
+0.15%
$9.09 million $467,919
Sep 17, 2025 $0.999
+0.10%
$9.27 million $174,237
Sep 16, 2025 $1
+0.45%
$9.39 million $237,277
Sep 15, 2025 $1
-0.10%
$9.36 million $669,696
Sep 14, 2025 $0.928
-7.07%
$9.38 million $806,225
Sep 13, 2025 $0.998
+7.05%
$9.59 million $167,737
Sep 12, 2025 $1.01
-0.73%
$9.61 million $1.13 million
Sep 11, 2025 $1
+1.01%
$9.66 million $1.18 million
Sep 10, 2025 $1
-1.60%
$9.64 million $1.92 million
Sep 9, 2025 $1.02
+5.09%
$9.85 million $1.72 million
Sep 8, 2025 $0.977
-2.35%
$9.41 million $1.56 million
Sep 7, 2025 $0.987
-2.98%
$9.5 million $794,195
Sep 6, 2025 $1.02
+2.53%
$9.8 million $1.09 million
Sep 5, 2025 $0.996
+0.46%
$9.59 million $1.6 million
Sep 4, 2025 $1.01
+2.41%
$9.81 million $2.26 million
Sep 3, 2025 $0.997
+0.44%
$10.44 million $1.89 million
Sep 2, 2025 $1
+0.25%
$11.15 million $3.58 million
Sep 1, 2025 $0.998
+4.94%
$11.15 million $685,521
Aug 31, 2025 $0.965
-2.82%
$11.14 million $1.83 million
Aug 30, 2025 $0.996
+1.13%
$11.29 million $3.2 million
Aug 29, 2025 $1.01
+17.50%
$11.27 million $1.91 million
Aug 28, 2025 $0.902
-7.63%
$10.04 million $1.16 million