Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDC (Base) Historical Data

USDBC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $1
-0.03%
$5.77 million $160,605
Sep 17, 4 AM $1
+0.06%
$5.77 million $161,463
Sep 17, 3 AM $1
-0.01%
$5.77 million $161,748
Sep 17, 2 AM $1
-0.05%
$5.77 million $162,398
Sep 17, 1 AM $1
+0.04%
$5.77 million $162,820
Sep 17, 12 AM $1
+0.02%
$5.76 million $160,833
Sep 16, 11 PM $1
+0.03%
$5.76 million $158,775
Sep 16, 10 PM $1
-0.02%
$5.76 million $158,806
Sep 16, 9 PM $1
+0.03%
$5.76 million $160,886
Sep 16, 8 PM $1
-0.09%
$5.76 million $163,295
Sep 16, 7 PM $1
+0.04%
$5.76 million $170,178
Sep 16, 6 PM $1
+0.06%
$5.76 million $172,572
Sep 16, 5 PM $0.999
-0.10%
$5.75 million $172,974
Sep 16, 4 PM $1
-0.02%
$5.76 million $144,577
Sep 16, 3 PM $1
+0.07%
$5.76 million $130,784
Sep 16, 2 PM $1
-0.09%
$5.76 million $107,490
Sep 16, 1 PM $1
+0.06%
$5.77 million $109,442
Sep 16, 12 PM $1
-0.02%
$5.76 million $114,677
Sep 16, 11 AM $1
+0.04%
$5.76 million $116,765
Sep 16, 10 AM $1
+0.01%
$5.76 million $118,834
Sep 16, 9 AM $1
-0.01%
$5.76 million $111,585
Sep 16, 8 AM $1
-0.10%
$5.75 million $110,575
Sep 16, 7 AM $1
+0.07%
$5.76 million $97,315
Sep 16, 6 AM $1
-0.06%
$5.76 million $111,983
Sep 16, 5 AM $1
-0.02%
$5.76 million $113,627
Sep 16, 4 AM $1
+0.00%
$5.76 million $115,189
Sep 16, 3 AM $1
+0.02%
$5.76 million $115,127
Sep 16, 2 AM $1
+0.05%
$5.76 million $116,183
Sep 16, 1 AM $1
-0.01%
$5.76 million $115,277
Sep 16, 12 AM $1
+0.00%
$5.76 million $115,070
Sep 15, 11 PM $1
-0.04%
$5.76 million $115,543
Sep 15, 10 PM $1
+0.03%
$5.76 million $114,429
Sep 15, 9 PM $1
+0.03%
$5.76 million $112,666
Sep 15, 8 PM $1
+0.00%
$5.76 million $113,300
Sep 15, 7 PM $1
-0.02%
$5.76 million $111,368
Sep 15, 6 PM $0.999
-0.16%
$5.75 million $107,364
Sep 15, 5 PM $1
+0.04%
$5.76 million $83,785
Sep 15, 4 PM $1
-0.01%
$5.76 million $90,343
Sep 15, 3 PM $1
+0.02%
$5.76 million $91,195
Sep 15, 2 PM $1
+0.00%
$5.76 million $90,163
Sep 15, 1 PM $1
-0.04%
$5.76 million $85,535
Sep 15, 12 PM $1
+0.00%
$5.76 million $84,823
Sep 15, 11 AM $1
+0.01%
$5.76 million $81,791
Sep 15, 10 AM $1
-0.02%
$5.76 million $51,416
Sep 15, 9 AM $1
+0.02%
$5.76 million $77,175
Sep 15, 8 AM $1
-0.01%
$5.76 million $77,363
Sep 15, 7 AM $1
-0.01%
$5.76 million $77,271
Sep 15, 6 AM $1
+0.00%
$5.76 million $75,083
Sep 15, 5 AM $1
+0.01%
$5.76 million $73,585
Sep 15, 4 AM $1
-0.02%
$5.76 million $70,833