Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $1
-0.01%
$6.06 million $77,933
10:50 AM $0.999
+0.00%
$6.06 million $78,030
10:48 AM $0.999
+0.00%
$6.06 million $78,025
10:47 AM $0.999
-0.02%
$6.06 million $78,359
10:46 AM $1
+0.00%
$6.06 million $78,323
10:45 AM $1
+0.00%
$6.06 million $78,289
10:43 AM $1
+0.00%
$6.06 million $78,291
10:42 AM $1
+0.00%
$6.06 million $78,238
10:40 AM $1
-0.01%
$6.06 million $78,253
10:36 AM $1
+0.00%
$6.06 million $78,319
10:35 AM $1
+0.00%
$6.06 million $78,351
10:32 AM $1
+0.00%
$6.06 million $78,350
10:31 AM $0.999
-0.01%
$6.06 million $78,321
10:30 AM $1
-0.01%
$6.06 million $78,313
10:29 AM $1
+0.00%
$6.06 million $78,205
10:28 AM $1
+0.00%
$6.06 million $78,207
10:27 AM $1
+0.00%
$6.06 million $78,156
10:25 AM $1
+0.00%
$6.06 million $78,155
10:24 AM $1
+0.00%
$6.06 million $78,147
10:21 AM $1
-0.01%
$6.06 million $78,197
10:20 AM $1
+0.00%
$6.06 million $78,126
10:18 AM $1
-0.03%
$6.06 million $78,126
10:17 AM $1
+0.02%
$6.06 million $78,093
10:15 AM $1
+0.03%
$6.06 million $78,038
10:14 AM $0.999
+0.00%
$6.06 million $78,061
10:13 AM $0.999
+0.00%
$6.06 million $78,091
10:11 AM $0.999
+0.00%
$6.06 million $78,088
10:10 AM $0.999
+0.00%
$6.06 million $78,088
10:09 AM $0.999
+0.00%
$6.06 million $78,081
10:08 AM $1
-0.04%
$6.06 million $78,000
10:07 AM $1
-0.03%
$6.06 million $77,890
10:05 AM $1
+0.01%
$6.06 million $77,768
10:04 AM $1
+0.00%
$6.06 million $77,768
10:03 AM $1
+0.00%
$6.06 million $77,696
10:02 AM $1
+0.02%
$6.06 million $77,675
10:01 AM $1
+0.04%
$6.06 million $78,951
10:00 AM $1
+0.00%
$6.06 million $78,749
9:57 AM $1
+0.00%
$6.06 million $78,649
9:56 AM $1
+0.00%
$6.06 million $78,621
9:55 AM $1
-0.01%
$6.06 million $78,606
9:54 AM $1
+0.00%
$6.06 million $78,564
9:53 AM $1
+0.02%
$6.06 million $78,564
9:52 AM $1
+0.00%
$6.06 million $78,578
9:51 AM $1
+0.00%
$6.06 million $78,533
9:50 AM $1
+0.00%
$6.06 million $78,536
9:49 AM $1
+0.00%
$6.06 million $78,550
9:46 AM $1
+0.00%
$6.06 million $78,541
9:45 AM $1
+0.00%
$6.06 million $78,538
9:43 AM $1
-0.01%
$6.06 million $78,545
9:42 AM $1
+0.00%
$6.06 million $78,534