Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $1
+0.00%
$7.03 million $82,565
Apr 4, 8 AM $1
-0.02%
$7.03 million $85,068
Apr 4, 7 AM $1
+0.01%
$7.03 million $70,559
Apr 4, 6 AM $1
+0.00%
$7.03 million $83,064
Apr 4, 5 AM $1
+0.01%
$7.03 million $88,383
Apr 4, 4 AM $1
+0.04%
$7.03 million $86,904
Apr 4, 3 AM $1
-0.03%
$7.02 million $86,439
Apr 4, 2 AM $1
-0.01%
$7.03 million $87,461
Apr 4, 1 AM $1
-0.02%
$7.03 million $91,270
Apr 4, 12 AM $1
+0.03%
$7.03 million $91,445
Apr 3, 11 PM $1
-0.01%
$7.03 million $92,127
Apr 3, 10 PM $1
+0.01%
$7.03 million $97,117
Apr 3, 9 PM $1
+0.00%
$7.03 million $97,570
Apr 3, 8 PM $1
+0.00%
$7.03 million $100,130
Apr 3, 7 PM $1
+0.01%
$7.03 million $101,603
Apr 3, 6 PM $1
+0.03%
$7.03 million $96,963
Apr 3, 5 PM $1
-0.10%
$7.02 million $84,769
Apr 3, 4 PM $1
+0.02%
$7.03 million $82,624
Apr 3, 3 PM $1
+0.02%
$7.03 million $88,510
Apr 3, 2 PM $1
-0.01%
$7.03 million $99,181
Apr 3, 1 PM $0.999
-0.07%
$7.02 million $112,014
Apr 3, 12 PM $1
+0.03%
$7.03 million $113,323
Apr 3, 11 AM $1
+0.02%
$7.02 million $113,304
Apr 3, 10 AM $1
-0.01%
$7.02 million $114,568
Apr 3, 9 AM $1
+0.01%
$7.02 million $114,100
Apr 3, 8 AM $1
-0.06%
$7.02 million $113,095
Apr 3, 7 AM $1
+0.02%
$7.03 million $126,235
Apr 3, 6 AM $1
-0.01%
$7.03 million $139,089
Apr 3, 5 AM $1
-0.05%
$7.11 million $137,435
Apr 3, 4 AM $1
+0.02%
$7.12 million $136,993
Apr 3, 3 AM $1
+0.02%
$7.11 million $143,915
Apr 3, 2 AM $1
+0.03%
$7.11 million $145,600
Apr 3, 1 AM $1
+0.02%
$7.11 million $150,016
Apr 3, 12 AM $1
+0.00%
$7.11 million $166,191
Apr 2, 11 PM $1
-0.05%
$7.11 million $170,455
Apr 2, 10 PM $1
+0.02%
$7.11 million $173,601
Apr 2, 9 PM $1
-0.01%
$7.11 million $172,153
Apr 2, 8 PM $1
+0.01%
$7.11 million $174,436
Apr 2, 7 PM $1
+0.04%
$7.11 million $183,857
Apr 2, 6 PM $1
-0.06%
$7.11 million $185,972
Apr 2, 5 PM $1
+0.04%
$7.11 million $187,530
Apr 2, 4 PM $1
-0.01%
$7.11 million $192,503
Apr 2, 3 PM $1
+0.04%
$7.11 million $191,443
Apr 2, 2 PM $1
+0.03%
$7.11 million $187,024
Apr 2, 1 PM $1
-0.04%
$7.11 million $202,517
Apr 2, 12 PM $1
-0.02%
$7.11 million $248,405
Apr 2, 11 AM $1
+0.01%
$7.11 million $291,872
Apr 2, 10 AM $1
+0.01%
$7.11 million $319,546
Apr 2, 9 AM $1
-0.02%
$7.11 million $319,156
Apr 2, 8 AM $1
-0.01%
$7.11 million $323,449