Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDC (Base) Historical Data

USDBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.993
+1.93%
$11.06 million $1.87 million
Aug 26, 2025 $1.02
+2.89%
$10.77 million $1.57 million
Aug 25, 2025 $0.959
-6.22%
$10.91 million $1.37 million
Aug 24, 2025 $0.961
-7.21%
$10.83 million $1.65 million
Aug 23, 2025 $1
+1.71%
$11.81 million $1.63 million
Aug 22, 2025 $0.994
+21.10%
$11.09 million $1.56 million
Aug 21, 2025 $0.848
-14.83%
$9.66 million $495,319
Aug 20, 2025 $0.999
-3.08%
$11.31 million $1.21 million
Aug 19, 2025 $1
-0.95%
$11.4 million $2.11 million
Aug 18, 2025 $1.01
-2.48%
$11.43 million $1.15 million
Aug 17, 2025 $1.02
+4.59%
$11.47 million $1.25 million
Aug 16, 2025 $1.01
+1.27%
$11.44 million $988,053
Aug 15, 2025 $0.996
-0.62%
$11.24 million $1.18 million
Aug 14, 2025 $1.01
+1.10%
$11.41 million $1.89 million
Aug 13, 2025 $0.99
-2.52%
$11.21 million $1.6 million
Aug 12, 2025 $1.02
+1.95%
$11.5 million $2.15 million
Aug 11, 2025 $0.996
+7.61%
$11.28 million $951,010
Aug 10, 2025 $0.927
-9.30%
$10.5 million $1.23 million
Aug 9, 2025 $1.01
+2.50%
$11.47 million $1.6 million
Aug 8, 2025 $0.998
+0.70%
$11.29 million $1.41 million
Aug 7, 2025 $0.991
-0.46%
$11.21 million $1.32 million
Aug 6, 2025 $0.999
+2.05%
$11.31 million $1.13 million
Aug 5, 2025 $0.979
+4.91%
$11.09 million $616,637
Aug 4, 2025 $0.942
+14.26%
$10.66 million $604,648
Aug 3, 2025 $0.85
-18.63%
$9.81 million $786,806
Aug 2, 2025 $1.02
+7.17%
$12.93 million $1.46 million
Aug 1, 2025 $0.921
+17.43%
$11.82 million $1.26 million
Jul 31, 2025 $0.749
-21.36%
$9.27 million $800,311
Jul 30, 2025 $0.952
-5.27%
$11.78 million $1.39 million
Jul 29, 2025 $1.01
+0.55%
$12.44 million $815,697
Jul 28, 2025 $1
+2.04%
$12.37 million $1.34 million
Jul 27, 2025 $0.98
-5.16%
$12.12 million $1.1 million
Jul 26, 2025 $0.867
-14.92%
$10.73 million $493,713
Jul 25, 2025 $1.02
+1.82%
$12.6 million $966,660
Jul 24, 2025 $0.993
-2.34%
$12.29 million $1.66 million
Jul 23, 2025 $1.02
+4.10%
$12.6 million $1.32 million
Jul 22, 2025 $0.978
-2.68%
$12.1 million $1.69 million
Jul 21, 2025 $1
+1.07%
$12.44 million $1.57 million
Jul 20, 2025 $0.994
-0.48%
$12.3 million $1.48 million
Jul 19, 2025 $0.999
+0.17%
$12.36 million $2.04 million
Jul 18, 2025 $0.997
+65.71%
$12.34 million $1.74 million
Jul 17, 2025 $0.51
+38.48%
$6.31 million $408,835
Jul 16, 2025 $0.353
-5.58%
$4.36 million $328,441
Jul 15, 2025 $0.379
-13.08%
$4.69 million $465,225
Jul 14, 2025 $0.459
-42.32%
$5.68 million $642,038
Jul 13, 2025 $0.801
-19.81%
$9.92 million $653,054
Jul 12, 2025 $0.998
+0.25%
$12.35 million $329,115
Jul 11, 2025 $0.992
-0.03%
$12.27 million $1.48 million
Jul 10, 2025 $1.01
+0.18%
$12.44 million $787.04 million
Jul 9, 2025 $1
+0.44%
$12.43 million $1.28 million