Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDC (Base) Historical Data

USDBC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $1
-0.01%
$7.11 million $323,449
Apr 2, 7 AM $1
+0.00%
$7.11 million $313,514
Apr 2, 6 AM $1
+0.09%
$7.11 million $292,197
Apr 2, 5 AM $0.999
-0.04%
$7.11 million $298,547
Apr 2, 4 AM $1
-0.03%
$7.11 million $300,149
Apr 2, 3 AM $1
+0.03%
$7.11 million $303,373
Apr 2, 2 AM $1
+0.05%
$7.11 million $303,397
Apr 2, 1 AM $0.999
-0.06%
$7.11 million $301,734
Apr 2, 12 AM $1
-0.01%
$7.11 million $284,545
Apr 1, 11 PM $1
+0.00%
$7.11 million $282,423
Apr 1, 10 PM $1
+0.01%
$7.11 million $282,244
Apr 1, 9 PM $1
-0.02%
$7.11 million $282,746
Apr 1, 8 PM $1
-0.02%
$7.11 million $283,425
Apr 1, 7 PM $1
+0.00%
$7.11 million $289,074
Apr 1, 6 PM $1
+0.02%
$7.11 million $289,545
Apr 1, 5 PM $1
+0.01%
$7.11 million $288,759
Apr 1, 4 PM $1
+0.00%
$7.11 million $291,947
Apr 1, 3 PM $1
-0.06%
$7.11 million $300,376
Apr 1, 2 PM $1
+0.05%
$7.12 million $306,316
Apr 1, 1 PM $1
+0.01%
$7.11 million $286,096
Apr 1, 12 PM $1
-0.03%
$7.11 million $240,819
Apr 1, 11 AM $1
+0.00%
$7.11 million $205,886
Apr 1, 10 AM $1
+0.08%
$7.11 million $180,831
Apr 1, 9 AM $1
-0.06%
$7.11 million $178,681
Apr 1, 8 AM $1
+0.02%
$7.11 million $181,836
Apr 1, 7 AM $1
+0.04%
$7.11 million $186,976
Apr 1, 6 AM $1
-0.06%
$7.11 million $200,227
Apr 1, 5 AM $1
+0.01%
$7.11 million $199,352
Apr 1, 4 AM $1
+0.02%
$7.11 million $206,788
Apr 1, 3 AM $1
+0.00%
$7.11 million $199,594
Apr 1, 2 AM $1
+0.00%
$7.11 million $204,030
Apr 1, 1 AM $1
+0.04%
$7.11 million $202,468
Apr 1, 12 AM $1
-0.04%
$7.11 million $209,033
Download