Lambo and Moon Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₁₃701
+0.05%
$ -- $ 127
Oct 11, 2023 $ 0.0₁₃701
-5.18%
$ 14,714 $ 661
Oct 10, 2023 $ 0.0₁₃739
-7.52%
$ 15,521 $ 1,278
Oct 9, 2023 $ 0.0₁₃703
-28.85%
$ 14,753 $ 2,415
Oct 8, 2023 $ 0.0₁₃987
+0.70%
$ 20,731 $ 4,649
Oct 7, 2023 $ 0.0₁₃981
-1.91%
$ 20,602 $ 287
Oct 6, 2023 $ 0.0₁₂1
-0.52%
$ 21,004 $ 528
Oct 5, 2023 $ 0.0₁₂101
-4.33%
$ 21,105 $ 429
Oct 4, 2023 $ 0.0₁₂105
+0.10%
$ 22,061 $ 944
Oct 3, 2023 $ 0.0₁₂105
-4.68%
$ 22,047 $ 2,709
Oct 2, 2023 $ 0.0₁₂11
-1.74%
$ 23,097 $ 4,071
Oct 1, 2023 $ 0.0₁₂112
-25.43%
$ 23,498 $ 11,951
Sep 30, 2023 $ 0.0₁₂154
+3.38%
$ 32,275 $ 662
Sep 29, 2023 $ 0.0₁₂149
-10.49%
$ 31,214 $ 593
Sep 28, 2023 $ 0.0₁₂159
+0.13%
$ 33,314 $ 1,476
Sep 27, 2023 $ 0.0₁₂158
+31.87%
$ 33,265 $ 8,446
Sep 26, 2023 $ 0.0₁₂12
+5.34%
$ 25,230 $ 417
Sep 25, 2023 $ 0.0₁₂114
-13.36%
$ 23,950 $ 740
Sep 24, 2023 $ 0.0₁₂132
-3.56%
$ 27,653 $ 663
Sep 23, 2023 $ 0.0₁₂137
-3.59%
$ 28,675 $ 670
Sep 22, 2023 $ 0.0₁₂128
-9.07%
$ 26,777 $ 1,162
Sep 21, 2023 $ 0.0₁₂14
-0.67%
$ 29,455 $ 1,215
Sep 20, 2023 $ 0.0₁₂141
-7.65%
$ 29,656 $ 814
Sep 19, 2023 $ 0.0₁₂148
-1.92%
$ 30,979 $ 4,376
Sep 18, 2023 $ 0.0₁₂15
-2.85%
$ 31,598 $ 7,495
Sep 17, 2023 $ 0.0₁₂155
-3.06%
$ 32,498 $ 4,495
Sep 16, 2023 $ 0.0₁₂16
+1.06%
$ 33,657 $ 1,925
Sep 15, 2023 $ 0.0₁₂158
-7.01%
$ 33,278 $ 7,431
Sep 14, 2023 $ 0.0₁₂17
-14.96%
$ 35,793 $ 6,902
Sep 13, 2023 $ 0.0₁₂2
-10.05%
$ 42,088 $ 4,951
Sep 12, 2023 $ 0.0₁₂223
-5.98%
$ 46,781 $ 4,298
Sep 11, 2023 $ 0.0₁₂237
-25.86%
$ 49,770 $ 11,564
Sep 10, 2023 $ 0.0₁₂32
-15.22%
$ 67,132 $ 14,519
Sep 9, 2023 $ 0.0₁₂357
+5.34%
$ 75,074 $ 65,071
Sep 8, 2023 $ 0.0₁₂335
+27.93%
$ 70,400 $ 68,686
Sep 7, 2023 $ 0.0₁₂532
+5.98%
$ 111,628 $ 2,282
Download