小拳头 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.00511
+1.38%
$-- $64,739
4:07 PM $0.00503
+4.27%
$-- $64,277
4:04 PM $0.0302
+0.40%
$-- $42,688
4:03 PM $0.03
+2.94%
$-- $42,075
4:02 PM $0.029
+2.79%
$-- $41,600
4:01 PM $0.0281
+3.51%
$-- $40,950
4:00 PM $0.027
+3.07%
$-- $40,348
3:59 PM $0.0261
+2.64%
$-- $39,750
3:58 PM $0.0252
+2.92%
$-- $39,197
3:57 PM $0.0244
+3.41%
$-- $38,571
3:56 PM $0.0234
+3.37%
$-- $37,977
3:55 PM $0.0226
+3.49%
$-- $37,350
3:54 PM $0.0217
+3.76%
$-- $36,801
3:53 PM $0.0208
+3.36%
$-- $36,246
3:52 PM $0.02
+3.87%
$-- $35,560
3:51 PM $0.0191
+4.18%
$-- $34,900
3:50 PM $0.0183
+3.69%
$-- $34,331
3:49 PM $0.0175
+3.91%
$-- $33,722
3:48 PM $0.0167
+3.75%
$-- $33,241
3:47 PM $0.016
+3.79%
$-- $32,562
3:46 PM $0.0153
+5.08%
$-- $31,845
3:45 PM $0.0144
+5.32%
$-- $31,124
3:44 PM $0.0136
+5.65%
$-- $30,479
3:43 PM $0.0128
+4.76%
$-- $29,750
3:42 PM $0.0121
+5.57%
$-- $29,052
3:41 PM $0.0113
+5.76%
$-- $28,357
3:40 PM $0.0106
+0.89%
$-- $28,070
3:39 PM $0.0103
+3.76%
$-- $27,590
3:38 PM $0.00987
-0.79%
$-- $26,685
3:37 PM $0.00984
+2.93%
$-- $26,180
3:36 PM $0.00947
+2.78%
$-- $25,805
3:35 PM $0.00911
+8.53%
$-- $24,941
3:34 PM $0.00832
+2.40%
$-- $24,535
3:33 PM $0.00808
+1.61%
$-- $24,144
3:32 PM $0.00791
+1.94%
$-- $23,671
3:31 PM $0.00771
+0.64%
$-- $23,284
Download