StancuBYT Historical Data

SBYT
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0066
-0.22%
$ 26,402 $ 70
Mar 13, 8 PM $ 0.00661
+0.37%
$ 26,457 $ 70
Mar 13, 7 PM $ 0.00659
-0.16%
$ 26,342 $ 70
Mar 13, 6 PM $ 0.00659
-0.01%
$ 26,364 $ 70
Mar 13, 5 PM $ 0.00665
-0.53%
$ 26,596 $ 71
Mar 13, 4 PM $ 0.00665
-0.88%
$ 26,589 $ 71
Mar 13, 3 PM $ 0.00675
-1.03%
$ 26,995 $ 72
Mar 13, 2 PM $ 0.0069
+0.58%
$ 27,594 $ 73
Mar 13, 1 PM $ 0.00685
+2.37%
$ 27,408 $ 72
Mar 13, 12 PM $ 0.00668
+0.50%
$ 26,714 $ 71
Mar 13, 11 AM $ 0.00666
-0.05%
$ 26,658 $ 71
Mar 13, 10 AM $ 0.00666
+0.83%
$ 26,647 $ 71
Mar 13, 9 AM $ 0.00659
-0.05%
$ 26,377 $ 70
Mar 13, 8 AM $ 0.00658
+0.07%
$ 26,330 $ 70
Mar 13, 7 AM $ 0.00659
+0.37%
$ 26,347 $ 70
Mar 13, 6 AM $ 0.00658
-0.71%
$ 26,309 $ 70
Mar 13, 5 AM $ 0.00661
-0.18%
$ 26,458 $ 70
Mar 13, 4 AM $ 0.00662
+0.11%
$ 26,480 $ 71
Mar 13, 3 AM $ 0.00661
-0.09%
$ 26,427 $ 70
Mar 13, 2 AM $ 0.00663
-0.49%
$ 26,526 $ 71
Mar 13, 1 AM $ 0.00665
-0.11%
$ 26,617 $ 71
Mar 13, 12 AM $ 0.0067
+2.81%
$ 26,799 $ 70
Mar 12, 11 PM $ 0.00652
+0.93%
$ 26,089 $ 69
Mar 12, 10 PM $ 0.00647
+0.03%
$ 25,881 $ 69
Download