Project Historical Data

OMX
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000558
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000558
+0.00%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.00049
-0.30%
$ 1.47 million $ 10
Nov 11, 2020 $ 0.000491
+0.37%
$ 1.47 million $ 10
Nov 9, 2020 $ 0.000594
-1.74%
$ 1.78 million $ 12
Nov 8, 2020 $ 0.000604
-20.74%
$ 1.81 million $ 12
Nov 7, 2020 $ 0.000762
-5.52%
$ 2.29 million $ 30
Oct 15, 2020 $ 0.000666
+157.44%
$ 2 million $ 0
Oct 14, 2020 $ 0.000259
+1.72%
$ 776,350 $ 0
Oct 10, 2020 $ 0.000657
+2.64%
$ 1.97 million $ 11
Oct 9, 2020 $ 0.00064
+4.11%
$ 1.92 million $ 10
Oct 8, 2020 $ 0.000614
-1.80%
$ 1.84 million $ 10
Oct 7, 2020 $ 0.000626
-46.98%
$ 1.88 million $ 20
Oct 6, 2020 $ 0.000975
-3.95%
$ 2.92 million $ 0
Oct 5, 2020 $ 0.00101
-52.85%
$ 3.04 million $ 5
Oct 4, 2020 $ 0.00215
+105.43%
$ 6.46 million $ 68
Oct 1, 2020 $ 0.000248
+2.20%
$ 745,174 $ 12
Sep 30, 2020 $ 0.000243
-33.11%
$ 729,055 $ 12
Sep 29, 2020 $ 0.000363
+1.44%
$ 1.09 million $ 6
Sep 28, 2020 $ 0.000358
-0.74%
$ 1.07 million $ 5
Sep 27, 2020 $ 0.000361
-38.82%
$ 1.08 million $ 5
Sep 26, 2020 $ 0.00059
+66.17%
$ 1.77 million $ 19
Sep 25, 2020 $ 0.000355
+0.78%
$ 1.07 million $ 5
Sep 24, 2020 $ 0.000352
+8.73%
$ 1.06 million $ 5
Sep 23, 2020 $ 0.000324
-6.76%
$ 972,707 $ 5
Sep 22, 2020 $ 0.000348
+0.80%
$ 1.04 million $ 5
Sep 21, 2020 $ 0.000345
-7.95%
$ 1.04 million $ 5
Sep 20, 2020 $ 0.000375
-14.88%
$ 1.12 million $ 6
Sep 19, 2020 $ 0.00044
-81.26%
$ 1.32 million $ 22
Sep 18, 2020 $ 0.00235
+496.22%
$ 7.04 million $ 71
Sep 17, 2020 $ 0.000393
+6.75%
$ 1.18 million $ 6
Sep 16, 2020 $ 0.000369
+0.14%
$ 1.11 million $ 6
Sep 15, 2020 $ 0.000368
-3.33%
$ 1.1 million $ 6
Sep 14, 2020 $ 0.000381
+3.02%
$ 1.14 million $ 6
Sep 13, 2020 $ 0.000369
-52.09%
$ 1.11 million $ 6
Sep 12, 2020 $ 0.000771
+3.60%
$ 2.31 million $ 12
Sep 11, 2020 $ 0.000744
+100.17%
$ 2.23 million $ 11
Sep 10, 2020 $ 0.000371
-63.49%
$ 1.11 million $ 6
Sep 9, 2020 $ 0.00102
+51.98%
$ 3.05 million $ 20
Sep 8, 2020 $ 0.000669
+87.94%
$ 2.01 million $ 18
Sep 7, 2020 $ 0.000356
-0.15%
$ 1.07 million $ 5
Sep 6, 2020 $ 0.000356
+5.48%
$ 1.07 million $ 5
Sep 5, 2020 $ 0.000337
-57.55%
$ 1.01 million $ 5
Sep 4, 2020 $ 0.000794
+104.95%
$ 2.38 million $ 7
Sep 3, 2020 $ 0.000388
-12.65%
$ 1.16 million $ 6
Sep 2, 2020 $ 0.000445
-7.56%
$ 1.33 million $ 7
Sep 1, 2020 $ 0.000481
-78.44%
$ 1.44 million $ 7
Aug 31, 2020 $ 0.00223
+416.80%
$ 6.7 million $ 23
Aug 30, 2020 $ 0.000432
-83.00%
$ 1.29 million $ 7
Download