Project Historical Data

OMX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000558
+0.00%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00049
-39.31%
$ -- $ 75
Oct 2020 $ 0.000666
+174.07%
$ -- $ 136
Sep 2020 $ 0.000243
-89.11%
$ -- $ 311
Aug 2020 $ 0.00223
+55.82%
$ -- $ 979
Jul 2020 $ 0.00143
+176.16%
$ -- $ 920
Jun 2020 $ 0.000519
+120.95%
$ -- $ 482
May 2020 $ 0.000235
-84.19%
$ -- $ 214
Apr 2020 $ 0.00148
+996.44%
$ -- $ 440
Mar 2020 $ 0.000136
-38.72%
$ -- $ 234
Feb 2020 $ 0.000222
+23.05%
$ -- $ 462
Jan 2020 $ 0.00018
-80.41%
$ -- $ 206
Dec 2019 $ 0.000919
+497.31%
$ -- $ 182
Nov 2019 $ 0.000154
-16.52%
$ -- $ 147
Oct 2019 $ 0.000184
-53.03%
$ -- $ 312
Sep 2019 $ 0.000408
-21.44%
$ -- $ 171
Aug 2019 $ 0.000557
-14.26%
$ -- $ 241
Jul 2019 $ 0.00065
+217.66%
$ -- $ 1,456
Jun 2019 $ 0.000204
-71.69%
$ -- $ 9,602
May 2019 $ 0.000722
+28.96%
$ -- $ 78,260
Apr 2019 $ 0.00056
+11.50%
$ -- $ 105,496
Mar 2019 $ 0.000502
-35.70%
$ -- $ 70,392
Feb 2019 $ 0.000781
-26.78%
$ -- $ 10,606
Jan 2019 $ 0.00107
-44.69%
$ -- $ 23,795
Dec 2018 $ 0.00193
-24.41%
$ -- $ 104,019
Nov 2018 $ 0.00255
-36.26%
$ 7.66 million $ 161,360
Oct 2018 $ 0.004
-44.62%
$ -- $ 201,314
Sep 2018 $ 0.00715
-14.02%
$ -- $ 198,709
Aug 2018 $ 0.00717
-10.16%
$ -- $ 209,138
Jul 2018 $ 0.00835
-56.78%
$ -- $ 219,090
Jun 2018 $ 0.0179
-59.68%
$ -- $ 159,764
Download