Project Historical Data

OMX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.00623
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00584
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00551
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00475
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00421
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00373
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0038
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00401
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.004
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00419
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00431
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00435
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00431
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00426
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00432
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00446
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00482
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00513
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00488
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00472
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00488
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00542
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00564
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00607
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00588
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00577
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00561
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00583
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00621
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0063
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00632
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00645
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00669
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00684
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00682
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00679
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00688
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0075
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00722
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00715
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00719
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00694
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00661
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00727
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00745
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00748
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00786
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00745
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00665
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00669
+0.00%
$ -- $ 6,357