Project Historical Data

OMX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.00623
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00658
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00669
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00688
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00668
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00684
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00621
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00636
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0067
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00723
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00678
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00699
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00691
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00775
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00822
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00812
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00801
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0081
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00832
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00717
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00737
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00711
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00691
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00708
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00715
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00624
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00626
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0067
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00671
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00726
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00749
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00772
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00732
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00704
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00652
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0063
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00713
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0067
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00721
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00873
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00863
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00849
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00933
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.007
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00669
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00725
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00744
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00791
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00766
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00798
+0.00%
$ -- $ 7,943