Project Historical Data

OMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00254
+536.45%
$ 7.62 million $ 67
Aug 28, 2020 $ 0.000399
+3.35%
$ 1.2 million $ 6
Aug 27, 2020 $ 0.000386
-19.55%
$ 1.16 million $ 6
Aug 26, 2020 $ 0.00048
-8.56%
$ 1.44 million $ 13
Aug 25, 2020 $ 0.000525
+27.03%
$ 1.58 million $ 31
Aug 24, 2020 $ 0.000414
+4.63%
$ 1.24 million $ 6
Aug 23, 2020 $ 0.000395
-1.22%
$ 1.19 million $ 6
Aug 22, 2020 $ 0.0004
-83.56%
$ 1.2 million $ 6
Aug 21, 2020 $ 0.00244
+31.31%
$ 7.31 million $ 50
Aug 20, 2020 $ 0.00186
+352.34%
$ 5.57 million $ 15
Aug 19, 2020 $ 0.00041
-13.93%
$ 1.23 million $ 6
Aug 18, 2020 $ 0.000477
-29.13%
$ 1.43 million $ 8
Aug 17, 2020 $ 0.000673
+53.56%
$ 2.02 million $ 205
Aug 16, 2020 $ 0.000438
+0.14%
$ 1.31 million $ 7
Aug 15, 2020 $ 0.000438
-0.97%
$ 1.31 million $ 7
Aug 14, 2020 $ 0.000442
-11.28%
$ 1.32 million $ 7
Aug 13, 2020 $ 0.000498
+16.70%
$ 1.49 million $ 11
Aug 12, 2020 $ 0.000427
-67.67%
$ 1.28 million $ 75
Aug 11, 2020 $ 0.00132
+187.91%
$ 3.96 million $ 106
Aug 10, 2020 $ 0.000459
-62.01%
$ 1.38 million $ 83
Aug 9, 2020 $ 0.00121
+202.35%
$ 3.62 million $ 20
Aug 8, 2020 $ 0.000398
+3.68%
$ 1.19 million $ 6
Aug 7, 2020 $ 0.000384
-74.42%
$ 1.15 million $ 6
Aug 6, 2020 $ 0.0015
+30.54%
$ 4.5 million $ 130
Aug 5, 2020 $ 0.00115
+2.86%
$ 3.45 million $ 16
Aug 4, 2020 $ 0.00112
+186.26%
$ 3.35 million $ 16
Aug 3, 2020 $ 0.000391
-55.63%
$ 1.17 million $ 6
Aug 2, 2020 $ 0.00088
-4.09%
$ 2.64 million $ 15
Aug 1, 2020 $ 0.000917
-35.98%
$ 2.75 million $ 16
Jul 31, 2020 $ 0.00143
+323.37%
$ 4.3 million $ 90
Jul 30, 2020 $ 0.000338
-44.18%
$ 1.02 million $ 5
Jul 29, 2020 $ 0.000606
-36.24%
$ 1.82 million $ 12
Jul 28, 2020 $ 0.00095
+142.01%
$ 2.85 million $ 27
Jul 27, 2020 $ 0.000392
-48.80%
$ 1.18 million $ 76
Jul 26, 2020 $ 0.000766
-10.29%
$ 2.3 million $ 135
Jul 25, 2020 $ 0.000854
+130.99%
$ 2.56 million $ 165
Jul 24, 2020 $ 0.000369
+32.76%
$ 1.11 million $ 23
Jul 23, 2020 $ 0.000278
-71.16%
$ 834,062 $ 4
Jul 22, 2020 $ 0.000963
-29.38%
$ 2.89 million $ 114
Jul 21, 2020 $ 0.00136
-15.25%
$ 4.09 million $ 16
Jul 20, 2020 $ 0.00161
+565.48%
$ 4.83 million $ 136
Jul 19, 2020 $ 0.000242
+1.18%
$ 725,638 $ 4
Jul 18, 2020 $ 0.000239
+1.41%
$ 717,264 $ 4
Jul 17, 2020 $ 0.000236
-0.38%
$ 707,374 $ 4
Jul 16, 2020 $ 0.000237
-56.90%
$ 710,285 $ 4
Jul 15, 2020 $ 0.000549
-1.04%
$ 1.65 million $ 27
Jul 14, 2020 $ 0.000555
+128.83%
$ 1.67 million $ 28
Jul 13, 2020 $ 0.000243
-1.16%
$ 728,233 $ 4
Jul 12, 2020 $ 0.000245
+1.29%
$ 736,305 $ 4
Jul 11, 2020 $ 0.000242
-0.72%
$ 726,784 $ 4