Project Historical Data

OMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000244
-0.44%
$ 731,983 $ 4
Jul 9, 2020 $ 0.000245
-1.94%
$ 735,211 $ 4
Jul 8, 2020 $ 0.00025
+3.18%
$ 749,734 $ 4
Jul 7, 2020 $ 0.000242
-0.92%
$ 726,198 $ 4
Jul 6, 2020 $ 0.000244
+5.72%
$ 732,932 $ 4
Jul 5, 2020 $ 0.000231
-3.26%
$ 692,984 $ 4
Jul 4, 2020 $ 0.000239
+4.58%
$ 716,057 $ 4
Jul 3, 2020 $ 0.000228
-0.67%
$ 684,667 $ 3
Jul 2, 2020 $ 0.00023
-2.43%
$ 689,188 $ 3
Jul 1, 2020 $ 0.000235
-54.62%
$ 706,039 $ 4
Jun 30, 2020 $ 0.000519
+29.25%
$ 1.56 million $ 23
Jun 29, 2020 $ 0.000402
+76.08%
$ 1.2 million $ 7
Jun 28, 2020 $ 0.000228
+1.87%
$ 683,716 $ 3
Jun 27, 2020 $ 0.000224
-3.63%
$ 671,266 $ 3
Jun 26, 2020 $ 0.000232
-1.54%
$ 696,545 $ 4
Jun 25, 2020 $ 0.000236
-1.43%
$ 707,598 $ 4
Jun 24, 2020 $ 0.000239
-3.61%
$ 717,842 $ 4
Jun 23, 2020 $ 0.000248
-52.34%
$ 744,647 $ 4
Jun 22, 2020 $ 0.000521
+125.69%
$ 1.56 million $ 15
Jun 21, 2020 $ 0.000231
-0.37%
$ 692,032 $ 4
Jun 20, 2020 $ 0.000232
-0.03%
$ 694,624 $ 4
Jun 19, 2020 $ 0.000231
-1.22%
$ 694,289 $ 4
Jun 18, 2020 $ 0.000234
-58.81%
$ 703,038 $ 4
Jun 17, 2020 $ 0.000569
+139.33%
$ 1.71 million $ 216
Jun 16, 2020 $ 0.000238
+1.91%
$ 713,201 $ 4
Jun 15, 2020 $ 0.000233
-0.65%
$ 699,900 $ 4
Jun 14, 2020 $ 0.000235
-4.40%
$ 704,913 $ 4
Jun 13, 2020 $ 0.000246
+0.66%
$ 737,300 $ 4
Jun 12, 2020 $ 0.000244
+3.35%
$ 732,244 $ 4
Jun 11, 2020 $ 0.000236
-67.37%
$ 708,799 $ 4
Jun 10, 2020 $ 0.000724
+188.76%
$ 2.17 million $ 60
Jun 9, 2020 $ 0.000251
-0.01%
$ 751,828 $ 4
Jun 8, 2020 $ 0.000251
-0.65%
$ 752,274 $ 4
Jun 7, 2020 $ 0.000252
-71.50%
$ 756,935 $ 4
Jun 6, 2020 $ 0.000885
-5.51%
$ 2.66 million $ 23
Jun 5, 2020 $ 0.000937
+54.27%
$ 2.81 million $ 50
Jun 4, 2020 $ 0.000608
+143.25%
$ 1.82 million $ 7
Jun 3, 2020 $ 0.00025
+3.08%
$ 749,434 $ 4
Jun 2, 2020 $ 0.000242
-4.04%
$ 726,704 $ 4
Jun 1, 2020 $ 0.000252
+7.51%
$ 757,357 $ 4
May 31, 2020 $ 0.000235
-4.66%
$ 704,824 $ 4
May 30, 2020 $ 0.000246
+10.44%
$ 738,970 $ 4
May 29, 2020 $ 0.000223
+0.55%
$ 668,972 $ 3
May 28, 2020 $ 0.000222
+4.92%
$ 664,697 $ 3
May 27, 2020 $ 0.000211
+3.68%
$ 633,289 $ 3
May 26, 2020 $ 0.000204
-2.85%
$ 610,808 $ 3
May 25, 2020 $ 0.00021
+2.87%
$ 628,796 $ 3
May 24, 2020 $ 0.000204
-2.21%
$ 612,866 $ 3
May 23, 2020 $ 0.000209
+0.01%
$ 626,875 $ 3
May 22, 2020 $ 0.000209
+3.90%
$ 626,692 $ 3